Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.34-0.49 (-1.09%)
At close: 04:00PM EST
44.05 -0.29 (-0.65%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621C000180002023-07-19 9:31AM EST18.0023.9029.5031.900.00-11216.21%
OVV240621C000200002024-01-16 11:00AM EST20.0020.8023.0025.600.00--3120.61%
OVV240621C000280002023-06-21 10:02AM EST28.0012.5015.5016.400.00--038.87%
OVV240621C000300002024-01-19 12:16PM EST30.0011.1613.4017.900.00-141770.26%
OVV240621C000330002024-01-16 9:45AM EST33.009.1511.1011.600.00--035.35%
OVV240621C000350002024-02-13 3:03PM EST35.008.1010.1010.400.00-41445.87%
OVV240621C000380002024-02-16 11:02AM EST38.008.107.709.00+0.10+1.25%1255.42%
OVV240621C000400002024-02-20 10:15AM EST40.006.546.206.50+0.81+14.14%140440.80%
OVV240621C000420002024-02-15 10:27AM EST42.004.704.905.200.00-26339.45%
OVV240621C000450002024-02-20 3:04PM EST45.003.403.303.50-0.34-9.09%1661637.16%
OVV240621C000470002024-02-16 10:31AM EST47.002.652.452.65+0.08+3.11%37236.48%
OVV240621C000500002024-02-16 3:50PM EST50.001.831.501.650.00-2157535.33%
OVV240621C000550002024-02-16 2:24PM EST55.000.750.600.700.00-171,11934.47%
OVV240621C000600002024-02-20 1:16PM EST60.000.250.200.35+0.05+25.00%11,58636.04%
OVV240621C000650002024-02-12 9:49AM EST65.000.100.100.750.00-321851.56%
OVV240621C000700002023-12-12 3:27PM EST70.000.150.000.150.00-588741.70%
OVV240621C000750002024-02-12 9:30AM EST75.000.050.000.750.00-5555.08%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621P000180002023-12-07 9:30AM EST18.000.100.000.200.00-22877.34%
OVV240621P000230002023-12-14 9:30AM EST23.000.050.050.700.00-2374.51%
OVV240621P000250002023-12-13 12:29PM EST25.000.310.050.700.00-804166.41%
OVV240621P000280002024-01-25 10:15AM EST28.000.260.050.550.00-13552.44%
OVV240621P000300002024-02-15 11:41AM EST30.000.250.200.300.00-5010745.90%
OVV240621P000330002024-02-08 12:42PM EST33.000.750.400.850.00-289049.46%
OVV240621P000350002024-02-16 2:56PM EST35.000.650.650.800.00-460141.41%
OVV240621P000380002024-02-16 12:01PM EST38.001.201.201.300.00-17138.28%
OVV240621P000400002024-02-20 2:29PM EST40.001.801.701.85-0.49-21.40%3233937.26%
OVV240621P000420002024-02-20 2:43PM EST42.002.552.402.55+0.25+10.87%1663036.23%
OVV240621P000450002024-02-16 3:48PM EST45.003.603.703.900.00-3436434.62%
OVV240621P000470002024-02-20 11:39AM EST47.004.904.805.00-0.20-3.92%1017633.40%
OVV240621P000500002024-01-25 2:32PM EST50.008.206.907.100.00-240133.01%
OVV240621P000550002023-12-05 11:46AM EST55.0012.6011.6011.900.00-127842.19%