Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST250221C00010000 | 2024-06-21 10:01AM EDT | 10.00 | 3.10 | 2.40 | 2.95 | 0.00 | - | 2 | 2 | 89.70% |
| OUST250221C00014000 | 2024-06-25 1:11PM EDT | 14.00 | 1.65 | 0.85 | 1.90 | 0.00 | - | 1 | 3 | 81.59% |
| OUST250221C00015000 | 2024-06-25 3:34PM EDT | 15.00 | 1.40 | 1.15 | 1.85 | 0.00 | - | 3 | 16 | 91.50% |
| OUST250221C00018000 | 2024-06-21 10:32AM EDT | 18.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 3 | 3 | 93.16% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.