Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241018C00003000 | 2024-08-29 2:38PM EDT | 3.00 | 4.24 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 374.22% |
| OUST241018C00004000 | 2024-10-08 9:30AM EDT | 4.00 | 2.55 | 2.15 | 2.45 | +0.40 | +18.60% | 2 | 2 | 228.13% |
| OUST241018C00005000 | 2024-10-07 3:58PM EDT | 5.00 | 1.50 | 0.50 | 1.45 | 0.00 | - | 12 | 53 | 139.84% |
| OUST241018C00006000 | 2024-10-07 11:51AM EDT | 6.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 13 | 359 | 71.88% |
| OUST241018C00007000 | 2024-10-08 9:57AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 30 | 433 | 72.27% |
| OUST241018C00008000 | 2024-10-08 9:36AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 125 | 84.38% |
| OUST241018C00009000 | 2024-09-13 10:36AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 115.63% |
| OUST241018C00010000 | 2024-09-13 3:28PM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 202.34% |
| OUST241018C00011000 | 2024-08-30 10:21AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 204.69% |
| OUST241018C00012000 | 2024-08-27 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| OUST241018C00013000 | 2024-08-19 10:59AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 371.09% |
| OUST241018C00014000 | 2024-08-20 12:17PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 393.75% |
| OUST241018C00015000 | 2024-08-19 2:33PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 413.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241018P00004000 | 2024-09-25 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 156.25% |
| OUST241018P00005000 | 2024-10-01 9:47AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 90.63% |
| OUST241018P00006000 | 2024-10-08 10:28AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 4 | 1,742 | 73.44% |
| OUST241018P00007000 | 2024-10-07 3:58PM EDT | 7.00 | 0.65 | 0.70 | 1.80 | 0.00 | - | 30 | 229 | 190.63% |
| OUST241018P00008000 | 2024-10-03 10:47AM EDT | 8.00 | 1.90 | 1.50 | 1.80 | 0.00 | - | 1 | 8 | 132.03% |
| OUST241018P00009000 | 2024-09-19 9:32AM EDT | 9.00 | 2.89 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 90.63% |
| OUST241018P00010000 | 2024-09-12 3:32PM EDT | 10.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 35 | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.