Canada markets close in 4 hours 34 minutes

Ouster, Inc. (OUST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.21 (-2.09%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OUST241115C000010002024-05-10 2:22PM EDT1.0011.309.4012.000.00--20.00%
OUST241115C000020002024-04-01 9:37AM EDT2.006.376.707.500.00-110.00%
OUST241115C000040002024-05-10 10:19AM EDT4.009.946.308.800.00-11278.91%
OUST241115C000050002024-05-02 2:06PM EDT5.005.006.607.800.00-23277.93%
OUST241115C000060002024-05-30 10:49AM EDT6.006.804.204.500.00-21297.36%
OUST241115C000070002024-06-20 9:38AM EDT7.004.603.603.800.00-46397.27%
OUST241115C000080002024-06-24 11:42AM EDT8.003.303.003.200.00-253295.12%
OUST241115C000090002024-06-25 3:57PM EDT9.002.452.402.700.00-313791.89%
OUST241115C000100002024-06-28 10:54AM EDT10.002.182.102.30-0.12-5.22%32,03294.48%
OUST241115C000110002024-06-26 12:08PM EDT11.001.701.801.950.00-4318395.21%
OUST241115C000120002024-06-26 12:47PM EDT12.001.451.401.650.00-1530592.58%
OUST241115C000130002024-06-27 9:44AM EDT13.001.450.701.400.00-442182.67%
OUST241115C000140002024-06-27 10:23AM EDT14.001.301.051.450.00-560699.71%
OUST241115C000150002024-06-27 12:41PM EDT15.001.000.951.100.00-127597.46%
OUST241115C000160002024-06-06 1:37PM EDT16.001.700.750.950.00-1219296.09%
OUST241115C000170002024-06-05 3:51PM EDT17.001.750.650.850.00-81797.17%
OUST241115C000180002024-06-24 12:58PM EDT18.000.680.550.750.00-32897.36%
OUST241115C000200002024-06-25 11:03AM EDT20.000.580.400.600.00-723898.24%
OUST241115C000250002024-06-27 12:34PM EDT25.000.300.200.350.00-1191100.20%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OUST241115P000020002024-04-23 9:37AM EDT2.000.050.000.000.00-102050.00%
OUST241115P000030002024-04-02 9:55AM EDT3.000.100.000.750.00-33175.00%
OUST241115P000040002024-05-17 12:01PM EDT4.000.310.000.750.00-66136.72%
OUST241115P000050002024-06-24 9:38AM EDT5.000.350.200.500.00-151105.47%
OUST241115P000060002024-06-14 9:53AM EDT6.000.500.400.600.00-103795.12%
OUST241115P000070002024-06-26 11:05AM EDT7.000.920.450.900.00-39584.77%
OUST241115P000080002024-06-26 11:03AM EDT8.001.330.401.300.00-324273.24%
OUST241115P000090002024-06-27 2:57PM EDT9.001.651.051.800.00-98678.22%
OUST241115P000100002024-06-26 2:54PM EDT10.002.302.252.350.00-165391.11%
OUST241115P000110002024-06-25 3:14PM EDT11.003.102.853.000.00-3727189.84%
OUST241115P000120002024-06-26 2:34PM EDT12.003.702.553.700.00-11568.46%
OUST241115P000130002024-06-13 11:35AM EDT13.004.304.304.500.00-1010089.94%
OUST241115P000140002024-06-10 3:51PM EDT14.004.505.105.300.00-149589.84%
OUST241115P000150002024-06-25 2:19PM EDT15.006.145.906.100.00-14488.18%
OUST241115P000160002024-06-06 3:38PM EDT16.005.706.807.000.00-4623589.84%
OUST241115P000170002024-06-17 9:36AM EDT17.007.007.607.900.00-51487.99%
OUST241115P000200002024-05-17 10:37AM EDT20.008.309.8011.200.00-5786.72%
OUST241115P000250002024-06-20 11:15AM EDT25.0014.7015.2016.300.00-24120.61%