Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-06-04 3:43PM EDT | 2.50 | 8.80 | 7.20 | 7.40 | 0.00 | - | 1 | 619 | 50.00% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 462.89% |
| OUST240816C00005000 | 2024-06-27 11:51AM EDT | 5.00 | 5.08 | 4.70 | 5.00 | 0.00 | - | 1 | 354 | 107.03% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 4.30 | 5.00 | 0.00 | - | 3 | 87 | 202.15% |
| OUST240816C00007500 | 2024-06-26 2:18PM EDT | 7.50 | 2.65 | 2.60 | 2.80 | 0.00 | - | 50 | 534 | 96.68% |
| OUST240816C00009000 | 2024-06-27 3:34PM EDT | 9.00 | 1.97 | 1.70 | 1.80 | 0.00 | - | 1 | 296 | 95.02% |
| OUST240816C00010000 | 2024-06-27 2:47PM EDT | 10.00 | 1.47 | 1.25 | 1.35 | 0.00 | - | 2 | 666 | 96.09% |
| OUST240816C00011000 | 2024-06-27 3:34PM EDT | 11.00 | 1.08 | 0.90 | 1.00 | 0.00 | - | 133 | 310 | 96.48% |
| OUST240816C00012500 | 2024-06-28 9:41AM EDT | 12.50 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 1 | 1,916 | 98.24% |
| OUST240816C00014000 | 2024-06-28 10:31AM EDT | 14.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 3 | 331 | 99.22% |
| OUST240816C00015000 | 2024-06-27 12:14PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 160 | 102.73% |
| OUST240816C00016000 | 2024-06-27 10:24AM EDT | 16.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 94 | 93.36% |
| OUST240816C00017000 | 2024-06-25 9:48AM EDT | 17.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 97.27% |
| OUST240816C00020000 | 2024-06-27 3:40PM EDT | 20.00 | 0.24 | 0.05 | 0.25 | +0.09 | +60.00% | 1 | 349 | 121.88% |
| OUST240816C00025000 | 2024-05-20 12:07PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 181.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 229.30% |
| OUST240816P00005000 | 2024-06-20 10:47AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 958 | 181.25% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 142.38% |
| OUST240816P00007500 | 2024-06-26 9:38AM EDT | 7.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 100 | 373 | 82.81% |
| OUST240816P00009000 | 2024-06-27 12:26PM EDT | 9.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 138 | 95.02% |
| OUST240816P00010000 | 2024-06-27 3:29PM EDT | 10.00 | 1.33 | 1.45 | 1.55 | 0.00 | - | 1 | 85 | 96.09% |
| OUST240816P00011000 | 2024-06-25 2:14PM EDT | 11.00 | 2.25 | 2.10 | 2.20 | 0.00 | - | 5 | 84 | 96.48% |
| OUST240816P00012500 | 2024-06-27 9:42AM EDT | 12.50 | 3.15 | 3.20 | 3.40 | 0.00 | - | 3 | 54 | 98.24% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 2.25 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 15.00 | 4.00 | 5.40 | 5.60 | 0.00 | - | - | 22 | 102.73% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 16.00 | 4.80 | 6.30 | 6.50 | 0.00 | - | - | 8 | 100.39% |
© 2024 Yahoo. All rights reserved.