Canada markets close in 4 hours 36 minutes

Ouster, Inc. (OUST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.80-0.23 (-2.29%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OUST240816C000010002024-03-27 9:33AM EDT1.004.406.206.900.00-100.00%
OUST240816C000025002024-06-04 3:43PM EDT2.508.807.207.400.00-161950.00%
OUST240816C000040002024-05-10 9:54AM EDT4.009.506.308.700.00-11462.89%
OUST240816C000050002024-06-27 11:51AM EDT5.005.084.705.000.00-1354107.03%
OUST240816C000060002024-05-23 10:59AM EDT6.005.634.305.000.00-387202.15%
OUST240816C000075002024-06-26 2:18PM EDT7.502.652.602.800.00-5053496.68%
OUST240816C000090002024-06-27 3:34PM EDT9.001.971.701.800.00-129695.02%
OUST240816C000100002024-06-27 2:47PM EDT10.001.471.251.350.00-266696.09%
OUST240816C000110002024-06-27 3:34PM EDT11.001.080.901.000.00-13331096.48%
OUST240816C000125002024-06-28 9:41AM EDT12.500.650.550.65-0.10-13.33%11,91698.24%
OUST240816C000140002024-06-28 10:31AM EDT14.000.400.300.45-0.05-11.11%333199.22%
OUST240816C000150002024-06-27 12:14PM EDT15.000.350.250.350.00-1160102.73%
OUST240816C000160002024-06-27 10:24AM EDT16.000.300.000.300.00-109493.36%
OUST240816C000170002024-06-25 9:48AM EDT17.000.200.000.250.00-1197.27%
OUST240816C000200002024-06-27 3:40PM EDT20.000.240.050.25+0.09+60.00%1349121.88%
OUST240816C000250002024-05-20 12:07PM EDT25.000.500.000.750.00-254181.45%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OUST240816P000025002024-04-15 9:32AM EDT2.500.050.000.000.00-2026050.00%
OUST240816P000040002024-04-01 11:58AM EDT4.000.200.000.750.00-38229.30%
OUST240816P000050002024-06-20 10:47AM EDT5.000.200.000.750.00-10958181.25%
OUST240816P000060002024-05-02 11:40AM EDT6.000.400.000.750.00-142142.38%
OUST240816P000075002024-06-26 9:38AM EDT7.500.500.000.550.00-10037382.81%
OUST240816P000090002024-06-27 12:26PM EDT9.000.900.901.000.00-213895.02%
OUST240816P000100002024-06-27 3:29PM EDT10.001.331.451.550.00-18596.09%
OUST240816P000110002024-06-25 2:14PM EDT11.002.252.102.200.00-58496.48%
OUST240816P000125002024-06-27 9:42AM EDT12.503.153.203.400.00-35498.24%
OUST240816P000140002024-05-10 10:39AM EDT14.002.902.254.000.00--20.00%
OUST240816P000150002024-05-29 11:51AM EDT15.004.005.405.600.00--22102.73%
OUST240816P000160002024-05-29 12:22PM EDT16.004.806.306.500.00--8100.39%