Ouster, Inc. (OUST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 324.61% |
| OUST240719C00008000 | 2024-06-24 12:31PM EDT | 8.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 8 | 76.17% |
| OUST240719C00009000 | 2024-06-27 12:45PM EDT | 9.00 | 1.27 | 1.15 | 1.25 | 0.00 | - | 1 | 4 | 78.71% |
| OUST240719C00010000 | 2024-06-27 3:34PM EDT | 10.00 | 0.77 | 0.60 | 0.70 | -0.08 | -9.41% | 1 | 596 | 76.56% |
| OUST240719C00011000 | 2024-06-27 3:33PM EDT | 11.00 | 0.40 | 0.00 | 0.40 | -0.05 | -11.11% | 25 | 286 | 61.13% |
| OUST240719C00012000 | 2024-06-27 3:40PM EDT | 12.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 28 | 279 | 84.77% |
| OUST240719C00013000 | 2024-06-27 10:18AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 449 | 85.94% |
| OUST240719C00014000 | 2024-06-24 1:26PM EDT | 14.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 117.19% |
| OUST240719C00015000 | 2024-06-24 12:20PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 51 | 137.11% |
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 180.86% |
| OUST240719C00017000 | 2024-06-05 2:36PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 207.03% |
| OUST240719C00019000 | 2024-06-06 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 218.36% |
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-06-27 12:35PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 133 | 67.19% |
| OUST240719P00009000 | 2024-06-25 3:28PM EDT | 9.00 | 0.36 | 0.35 | 0.45 | -0.19 | -34.55% | 7 | 494 | 80.08% |
| OUST240719P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 6 | 291 | 77.54% |
| OUST240719P00011000 | 2024-06-21 3:54PM EDT | 11.00 | 1.41 | 1.50 | 1.60 | 0.00 | - | 1 | 95 | 80.86% |
| OUST240719P00012000 | 2024-06-27 9:59AM EDT | 12.00 | 2.10 | 1.00 | 2.45 | 0.00 | - | 2 | 33 | 93.55% |
| OUST240719P00013000 | 2024-06-11 2:07PM EDT | 13.00 | 2.45 | 3.20 | 3.40 | 0.00 | - | 3 | 77 | 87.89% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 4.20 | 4.40 | 0.00 | - | - | 10 | 103.91% |
© 2024 Yahoo. All rights reserved.