Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719C00075000 | 2024-02-05 4:32PM EDT | 2024-07-19 | 20.12 | 13.10 | 17.00 | 0.00 | - | - | 9 | 57.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240517P00075000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 0.59 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 56.20% |
OTTR240719P00075000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 2.45 | 0.85 | 3.40 | 0.00 | - | - | 15 | 48.94% |
OTTR241018P00075000 | 2024-03-26 12:40PM EDT | 2024-10-18 | 3.70 | 0.65 | 4.30 | 0.00 | - | 2 | 2 | 38.70% |