Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240816C00090000 | 2024-07-16 11:17AM EDT | 90.00 | 3.76 | 9.00 | 13.50 | 0.00 | - | 2 | 5 | 77.71% |
| OTTR240816C00095000 | 2024-07-23 9:40AM EDT | 95.00 | 2.50 | 4.60 | 8.90 | 0.00 | - | - | 1 | 61.62% |
| OTTR240816C00100000 | 2024-07-25 3:51PM EDT | 100.00 | 2.40 | 1.00 | 4.60 | 0.00 | - | 1 | 3 | 45.48% |
| OTTR240816C00105000 | 2024-07-22 10:04AM EDT | 105.00 | 0.22 | 0.00 | 3.40 | 0.00 | - | - | 1 | 54.60% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240816P00090000 | 2024-07-26 3:12PM EDT | 90.00 | 2.06 | 0.10 | 1.75 | +0.81 | +64.80% | 1 | 1 | 60.03% |
| OTTR240816P00095000 | 2024-07-26 3:12PM EDT | 95.00 | 2.58 | 0.60 | 2.80 | -0.33 | -11.34% | 1 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.