Canada markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.04+0.76 (+0.90%)
At close: 04:00PM EDT
85.04 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240517C000850002024-03-28 11:39AM EDT85.004.500.955.000.00-3556.15%
OTTR240517C000900002024-04-23 2:51PM EDT90.001.020.051.50+0.26+34.21%1637.50%
OTTR240517C000950002024-04-18 9:30AM EDT95.000.870.051.20+0.37+74.00%2348.44%
OTTR240517C001150002024-03-19 10:01AM EDT115.000.050.002.250.00-1190.58%
OTTR240517C001200002024-04-03 9:30AM EDT120.000.050.003.000.00-11107.35%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240517P000700002024-03-21 10:31AM EDT70.000.990.004.800.00--295.58%
OTTR240517P000750002024-03-25 11:17AM EDT75.000.590.052.050.00-4552.10%
OTTR240517P000800002024-04-22 2:24PM EDT80.001.350.104.500.00-2350.71%