Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-26 3:09PM EDT | 85.00 | 2.00 | 1.80 | 3.70 | -0.30 | -13.04% | 1 | 5 | 48.17% |
| OTTR240517C00090000 | 2024-04-24 9:45AM EDT | 90.00 | 0.77 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 55.27% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.05 | 4.40 | 0.00 | - | 2 | 5 | 70.73% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 100.20% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.73% |
| OTTR240517P00075000 | 2024-03-25 11:17AM EDT | 75.00 | 0.59 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 54.35% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 52.32% |
© 2024 Yahoo. All rights reserved.