Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719C00070000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 17.89 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 71.05% |
OTTR241018C00070000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 19.14 | 20.50 | 24.90 | 0.00 | - | - | 2 | 52.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719P00070000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |