Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240621C00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 82.91% |
OTTR240719C00100000 | 2024-06-05 2:32PM EDT | 2024-07-19 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 63.67% |
OTTR241018C00100000 | 2024-03-01 12:21PM EDT | 2024-10-18 | 4.30 | 0.55 | 4.50 | 0.00 | - | 5 | 5 | 45.50% |
OTTR250117C00100000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.45 | 1.00 | 5.00 | -1.80 | -42.35% | 2 | 1 | 36.71% |