Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-24 9:48AM EDT | 85.00 | 2.30 | 1.45 | 4.90 | 0.00 | - | 1 | 5 | 57.89% |
| OTTR240517C00090000 | 2024-04-24 9:45AM EDT | 90.00 | 0.77 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 48.15% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.05 | 4.80 | 0.00 | - | 2 | 0 | 69.63% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 96.24% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 87.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.30% |
| OTTR240517P00075000 | 2024-03-25 11:17AM EDT | 75.00 | 0.59 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 54.93% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 56.27% |
© 2024 Yahoo. All rights reserved.