Canada markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.22-0.14 (-0.16%)
At close: 04:00PM EST
90.00 +3.78 (+4.38%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240315C000500002024-02-13 1:47PM EST50.0038.3035.0039.000.00-10155.76%
OTTR240315C000750002024-02-06 10:35AM EST75.0018.7510.0014.000.00-1954.74%
OTTR240315C000800002024-02-13 9:30AM EST80.0011.505.609.400.00-12372.61%
OTTR240315C000850002023-11-29 2:12PM EST85.001.203.804.900.00-1252.05%
OTTR240315C000900002024-02-14 9:40AM EST90.004.000.054.600.00-75474.95%
OTTR240315C000950002024-02-22 9:52AM EST95.000.250.001.200.00-310248.63%
OTTR240315C001000002024-02-13 9:30AM EST100.000.800.001.250.00-1851.07%
OTTR240315C001050002024-02-09 2:32PM EST105.001.650.004.800.00--296.39%
OTTR240315C001100002024-02-12 9:36AM EST110.000.700.004.800.00-13109.01%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240315P000450002023-10-02 8:30AM EST45.000.450.000.750.00--10155.27%
OTTR240315P000600002023-10-18 10:56AM EST60.001.500.351.200.00--5111.62%
OTTR240315P000650002023-12-05 11:49AM EST65.001.050.002.950.00-15111.18%
OTTR240315P000700002023-12-29 11:02AM EST70.000.700.004.800.00-1017108.23%
OTTR240315P000750002024-02-20 3:05PM EST75.000.380.004.800.00-1011385.01%
OTTR240315P000800002024-02-14 2:14PM EST80.000.900.052.200.00-34258.74%
OTTR240315P000850002024-02-22 1:46PM EST85.001.580.554.800.00-21065.85%
OTTR240315P000900002024-02-22 1:46PM EST90.004.262.705.500.00-4338.79%
OTTR240315P000950002024-02-13 2:46PM EST95.007.616.5010.500.00-2156.74%
OTTR240315P001050002024-02-09 11:23AM EST105.009.5016.5020.500.00--185.06%