Canada markets open in 7 hours 58 minutes

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.52-1.15 (-1.78%)
At close: 04:00PM EST
63.52 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR230217C000500002022-10-13 10:43AM EST50.0015.315.008.600.00-200.00%
OTTR230217C000600002023-01-30 12:49PM EST60.003.330.000.000.00-300.00%
OTTR230217C000650002023-01-27 9:30AM EST65.000.500.000.000.00-303.13%
OTTR230217C000700002023-01-23 9:59AM EST70.000.050.000.000.00-1012.50%
OTTR230217C000750002023-02-07 3:15PM EST75.000.020.000.000.00-1025.00%
OTTR230217C000850002022-10-13 9:49AM EST85.000.300.004.200.00-239197.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR230217P000400002022-12-20 12:37PM EST40.000.100.000.750.00-23188.48%
OTTR230217P000500002022-12-22 3:46PM EST50.000.800.003.400.00--3177.88%
OTTR230217P000550002023-02-03 3:53PM EST55.000.050.000.000.00-15025.00%
OTTR230217P000600002023-01-30 12:49PM EST60.000.670.000.000.00-3012.50%