Canada markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.18-0.77 (-1.00%)
At close: 04:00PM EDT
76.18 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR231020C000450002023-04-13 1:00PM EDT45.0029.0831.6035.500.00--2193.31%
OTTR231020C000550002023-04-06 12:35PM EDT55.0016.8622.4026.400.00-46154.39%
OTTR231020C000600002023-03-30 10:49AM EDT60.0014.2012.1015.200.00-220.00%
OTTR231020C000700002023-09-07 9:55AM EDT70.009.816.809.100.00-81453.37%
OTTR231020C000750002023-09-18 10:21AM EDT75.004.202.303.100.00-32630.64%
OTTR231020C000800002023-09-20 12:07PM EDT80.001.570.700.900.00-21328.00%
OTTR231020C000850002023-09-25 12:52PM EDT85.000.200.003.50-0.10-33.33%11857.93%
OTTR231020C000900002023-09-05 10:17AM EDT90.000.250.000.450.00-11747.17%
OTTR231020C000950002023-08-30 11:14AM EDT95.000.220.004.800.00-21297.02%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR231020P000550002023-03-22 10:02AM EDT55.001.800.004.800.00--4137.16%
OTTR231020P000600002023-08-21 9:30AM EDT60.000.300.000.000.00-1125.00%
OTTR231020P000700002023-09-12 2:56PM EDT70.000.650.154.200.00-1359.50%
OTTR231020P000750002023-09-25 9:30AM EDT75.001.451.401.65-0.39-21.20%1327.22%
OTTR231020P000800002023-09-06 11:15AM EDT80.002.004.204.900.00-1430.66%
OTTR231020P000850002023-08-29 3:57PM EDT85.003.006.8010.700.00-1259.89%
OTTR231020P000900002023-08-08 1:05PM EDT90.002.9613.1014.800.00-2859.23%
OTTR231020P000950002023-08-17 11:01AM EDT95.009.2716.7021.000.00-2093.48%
OTTR231020P001100002023-08-01 3:27PM EDT110.0020.9026.3029.900.00--00.00%