Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR230217C00050000 | 2022-10-13 10:43AM EST | 50.00 | 15.31 | 5.00 | 8.60 | 0.00 | - | 2 | 0 | 0.00% |
| OTTR230217C00060000 | 2023-01-30 12:49PM EST | 60.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTTR230217C00065000 | 2023-01-27 9:30AM EST | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OTTR230217C00070000 | 2023-01-23 9:59AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTTR230217C00075000 | 2023-02-07 3:15PM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTTR230217C00085000 | 2022-10-13 9:49AM EST | 85.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 2 | 39 | 197.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR230217P00040000 | 2022-12-20 12:37PM EST | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 188.48% |
| OTTR230217P00050000 | 2022-12-22 3:46PM EST | 50.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | - | 3 | 177.88% |
| OTTR230217P00055000 | 2023-02-03 3:53PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OTTR230217P00060000 | 2023-01-30 12:49PM EST | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
