Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR221021C00045000 | 2022-08-11 11:59AM EDT | 45.00 | 36.20 | 29.30 | 33.00 | 0.00 | - | 1 | 0 | 471.88% |
| OTTR221021C00050000 | 2022-08-24 3:55PM EDT | 50.00 | 28.11 | 13.90 | 17.50 | 0.00 | - | 13 | 41 | 141.16% |
| OTTR221021C00055000 | 2022-09-28 3:45PM EDT | 55.00 | 11.20 | 7.00 | 11.10 | 0.00 | - | 1 | 1 | 52.15% |
| OTTR221021C00060000 | 2022-08-09 10:37AM EDT | 60.00 | 18.60 | 14.60 | 18.50 | 0.00 | - | 8 | 12 | 286.28% |
| OTTR221021C00065000 | 2022-10-04 3:55PM EDT | 65.00 | 3.87 | 0.10 | 2.50 | 0.00 | - | 1 | 25 | 57.06% |
| OTTR221021C00070000 | 2022-09-30 3:30PM EDT | 70.00 | 0.21 | 0.05 | 0.70 | 0.00 | - | 1 | 84 | 49.51% |
| OTTR221021C00075000 | 2022-09-30 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 50.59% |
| OTTR221021C00080000 | 2022-09-21 11:31AM EDT | 80.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 131.27% |
| OTTR221021C00085000 | 2022-08-19 10:21AM EDT | 85.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 153.81% |
| OTTR221021C00090000 | 2022-08-30 10:23AM EDT | 90.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 123.34% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR221021P00040000 | 2022-03-15 12:11PM EDT | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 142.29% |
| OTTR221021P00050000 | 2022-09-29 9:45AM EDT | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OTTR221021P00055000 | 2022-09-29 9:45AM EDT | 55.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 66.31% |
| OTTR221021P00060000 | 2022-10-04 1:28PM EDT | 60.00 | 3.30 | 0.05 | 2.05 | 0.00 | - | 1 | 5 | 70.41% |
| OTTR221021P00065000 | 2022-09-30 10:32AM EDT | 65.00 | 3.20 | 0.45 | 4.00 | 0.00 | - | 1 | 16 | 62.52% |
| OTTR221021P00070000 | 2022-09-22 1:40PM EDT | 70.00 | 3.57 | 4.70 | 8.20 | 0.00 | - | 1 | 0 | 79.22% |
| OTTR221021P00075000 | 2022-09-16 3:18PM EDT | 75.00 | 5.80 | 9.50 | 12.30 | 0.00 | - | 1 | 0 | 81.74% |
| OTTR221021P00080000 | 2022-09-26 11:40AM EDT | 80.00 | 15.50 | 14.40 | 17.20 | 0.00 | - | 2 | 0 | 97.85% |
| OTTR221021P00085000 | 2022-09-23 1:22PM EDT | 85.00 | 18.75 | 19.50 | 22.20 | 0.00 | - | 1 | 0 | 114.45% |
© 2022 Yahoo. All rights reserved.
