Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR231020C00045000 | 2023-04-13 1:00PM EDT | 45.00 | 29.08 | 31.60 | 35.50 | 0.00 | - | - | 2 | 193.31% |
| OTTR231020C00055000 | 2023-04-06 12:35PM EDT | 55.00 | 16.86 | 22.40 | 26.40 | 0.00 | - | 4 | 6 | 154.39% |
| OTTR231020C00060000 | 2023-03-30 10:49AM EDT | 60.00 | 14.20 | 12.10 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| OTTR231020C00070000 | 2023-09-07 9:55AM EDT | 70.00 | 9.81 | 6.80 | 9.10 | 0.00 | - | 8 | 14 | 53.37% |
| OTTR231020C00075000 | 2023-09-18 10:21AM EDT | 75.00 | 4.20 | 2.30 | 3.10 | 0.00 | - | 3 | 26 | 30.64% |
| OTTR231020C00080000 | 2023-09-20 12:07PM EDT | 80.00 | 1.57 | 0.70 | 0.90 | 0.00 | - | 2 | 13 | 28.00% |
| OTTR231020C00085000 | 2023-09-25 12:52PM EDT | 85.00 | 0.20 | 0.00 | 3.50 | -0.10 | -33.33% | 1 | 18 | 57.93% |
| OTTR231020C00090000 | 2023-09-05 10:17AM EDT | 90.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 47.17% |
| OTTR231020C00095000 | 2023-08-30 11:14AM EDT | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 97.02% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR231020P00055000 | 2023-03-22 10:02AM EDT | 55.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 137.16% |
| OTTR231020P00060000 | 2023-08-21 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OTTR231020P00070000 | 2023-09-12 2:56PM EDT | 70.00 | 0.65 | 0.15 | 4.20 | 0.00 | - | 1 | 3 | 59.50% |
| OTTR231020P00075000 | 2023-09-25 9:30AM EDT | 75.00 | 1.45 | 1.40 | 1.65 | -0.39 | -21.20% | 1 | 3 | 27.22% |
| OTTR231020P00080000 | 2023-09-06 11:15AM EDT | 80.00 | 2.00 | 4.20 | 4.90 | 0.00 | - | 1 | 4 | 30.66% |
| OTTR231020P00085000 | 2023-08-29 3:57PM EDT | 85.00 | 3.00 | 6.80 | 10.70 | 0.00 | - | 1 | 2 | 59.89% |
| OTTR231020P00090000 | 2023-08-08 1:05PM EDT | 90.00 | 2.96 | 13.10 | 14.80 | 0.00 | - | 2 | 8 | 59.23% |
| OTTR231020P00095000 | 2023-08-17 11:01AM EDT | 95.00 | 9.27 | 16.70 | 21.00 | 0.00 | - | 2 | 0 | 93.48% |
| OTTR231020P00110000 | 2023-08-01 3:27PM EDT | 110.00 | 20.90 | 26.30 | 29.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
