Canada markets close in 5 hours 52 minutes

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.79-0.41 (-0.64%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR221021C000450002022-08-11 11:59AM EDT45.0036.2029.3033.000.00-10471.88%
OTTR221021C000500002022-08-24 3:55PM EDT50.0028.1113.9017.500.00-1341141.16%
OTTR221021C000550002022-09-28 3:45PM EDT55.0011.207.0011.100.00-1152.15%
OTTR221021C000600002022-08-09 10:37AM EDT60.0018.6014.6018.500.00-812286.28%
OTTR221021C000650002022-10-04 3:55PM EDT65.003.870.102.500.00-12557.06%
OTTR221021C000700002022-09-30 3:30PM EDT70.000.210.050.700.00-18449.51%
OTTR221021C000750002022-09-30 10:34AM EDT75.000.400.000.400.00-12150.59%
OTTR221021C000800002022-09-21 11:31AM EDT80.000.200.004.500.00-115131.27%
OTTR221021C000850002022-08-19 10:21AM EDT85.002.450.004.800.00-16153.81%
OTTR221021C000900002022-08-30 10:23AM EDT90.000.100.001.650.00-116123.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR221021P000400002022-03-15 12:11PM EDT40.000.420.000.750.00--3142.29%
OTTR221021P000500002022-09-29 9:45AM EDT50.002.320.000.000.00--125.00%
OTTR221021P000550002022-09-29 9:45AM EDT55.002.500.001.200.00-11366.31%
OTTR221021P000600002022-10-04 1:28PM EDT60.003.300.052.050.00-1570.41%
OTTR221021P000650002022-09-30 10:32AM EDT65.003.200.454.000.00-11662.52%
OTTR221021P000700002022-09-22 1:40PM EDT70.003.574.708.200.00-1079.22%
OTTR221021P000750002022-09-16 3:18PM EDT75.005.809.5012.300.00-1081.74%
OTTR221021P000800002022-09-26 11:40AM EDT80.0015.5014.4017.200.00-2097.85%
OTTR221021P000850002022-09-23 1:22PM EDT85.0018.7519.5022.200.00-10114.45%