Canada markets open in 8 hours 2 minutes

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.54-2.46 (-3.57%)
At close: 1:00PM EST
68.24 +1.70 (+2.55%)
After hours: 02:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202168.2168.6066.1666.5466.54131,500
Nov. 24, 202169.1369.5168.5769.0069.00287,500
Nov. 23, 202169.8370.0968.5869.1069.10169,600
Nov. 22, 202169.6371.5169.6170.1770.17140,900
Nov. 19, 202168.6769.7168.0069.6269.62140,200
Nov. 18, 202167.4268.5566.7268.4568.45153,500
Nov. 17, 202167.0067.6366.1167.4367.43160,200
Nov. 16, 202166.5867.0766.0966.4166.4180,800
Nov. 15, 202166.8866.8965.9666.3366.3363,700
Nov. 12, 202166.0166.8765.7066.6266.6271,400
Nov. 12, 20210.39 Dividend
Nov. 11, 202167.0567.0565.7766.4566.0688,900
Nov. 10, 202166.4467.3966.1266.9966.6095,900
Nov. 09, 202165.5266.5165.5266.1565.7667,800
Nov. 08, 202165.9766.0065.1465.4665.0881,600
Nov. 05, 202164.0766.1064.0065.8065.41134,100
Nov. 04, 202164.2664.5062.6663.6663.29164,300
Nov. 03, 202163.1865.0362.9364.5164.13143,900
Nov. 02, 202163.6563.7462.5463.0062.63168,100
Nov. 01, 202162.0063.0860.9662.6962.32138,800
Oct. 29, 202161.2162.0761.1562.0161.65146,800
Oct. 28, 202160.6261.4760.5661.3861.0289,600
Oct. 27, 202161.6461.6460.0160.4760.12229,300
Oct. 26, 202160.8362.1160.5861.4961.13120,900
Oct. 25, 202161.3761.4260.3860.9360.5799,900
Oct. 22, 202159.8660.7559.5360.6060.2496,700
Oct. 21, 202159.2259.6058.9359.5559.2071,400
Oct. 20, 202158.0559.3058.0459.1458.7987,300
Oct. 19, 202158.3958.7557.6957.9657.6285,500
Oct. 18, 202158.0858.4957.4558.2457.9067,300
Oct. 15, 202159.6359.7458.3058.3758.03136,700
Oct. 14, 202157.5359.0057.5358.9658.6192,900
Oct. 13, 202157.3057.9457.0057.7557.4165,500
Oct. 12, 202157.1357.3756.7657.2756.93112,100
Oct. 11, 202158.2258.3656.7556.9556.6292,600
Oct. 08, 202158.8959.2558.2158.2357.8977,500
Oct. 07, 202158.8059.4058.4558.8958.54138,300
Oct. 06, 202157.3558.5657.1058.5658.2290,300
Oct. 05, 202157.5657.7856.9057.5657.2284,200
Oct. 04, 202156.1157.3655.9557.2256.8891,300
Oct. 01, 202156.1456.7555.3656.1955.86109,800
Sep. 30, 202157.1057.3055.8855.9755.64108,700
Sep. 29, 202156.2457.0056.0056.8056.4768,300
Sep. 28, 202156.7456.7955.7155.9855.6589,100
Sep. 27, 202156.2157.4156.0056.7656.43116,600
Sep. 24, 202156.1156.5955.8856.2255.89101,600
Sep. 23, 202155.4056.4355.1156.0155.6891,000
Sep. 22, 202154.6155.4054.1955.1154.79166,600
Sep. 21, 202155.1855.1954.4554.6754.35100,800
Sep. 20, 202154.6655.4554.1454.8154.49134,800
Sep. 17, 202155.7855.8554.7354.9854.66421,900
Sep. 16, 202156.3456.5855.4555.5155.1888,200
Sep. 15, 202155.8256.5555.0656.2455.91107,500
Sep. 14, 202156.7556.8155.4355.7055.37116,800
Sep. 13, 202158.1658.6056.1956.5456.21133,800
Sep. 10, 202157.8058.1757.2557.7357.39165,300
Sep. 09, 202157.2457.9056.5357.5957.25165,200
Sep. 08, 202155.5057.4155.0257.1156.77159,000
Sep. 07, 202155.2756.0654.8055.5955.26174,300
Sep. 03, 202156.1456.2455.1255.2654.9473,200
Sep. 02, 202155.7556.1555.4856.1455.8181,100
Sep. 01, 202155.0055.5154.6355.4755.1470,600
Aug. 31, 202155.0755.6554.6654.8754.55111,900
Aug. 30, 202154.7355.2354.5455.0254.7090,800
Aug. 27, 202153.4854.7753.3754.5854.2695,900
Aug. 26, 202153.3253.7252.8953.4153.1098,500
Aug. 25, 202153.0253.3252.6053.1152.80141,400
Aug. 24, 202153.7853.7852.4952.9252.6184,600
Aug. 23, 202153.8853.9752.8853.8553.5390,000
Aug. 20, 202153.0453.7152.8553.7153.3998,800
Aug. 19, 202153.0853.9052.8353.2052.8962,200
Aug. 18, 202153.7953.9953.0253.2152.9061,000
Aug. 17, 202153.7954.0153.2753.8453.5274,200
Aug. 16, 202153.7854.2853.2353.7553.4353,400
Aug. 13, 202153.4453.7753.2553.7053.3837,500
Aug. 12, 202153.4453.6753.2253.5453.2358,500
Aug. 12, 20210.39 Dividend
Aug. 11, 202153.5153.7253.0153.7253.0255,300
Aug. 10, 202153.4053.7353.1853.2952.5944,800
Aug. 09, 202153.4153.4352.8053.3052.6057,400
Aug. 06, 202154.0654.5253.1853.4852.78125,900
Aug. 05, 202153.0853.9952.5653.9853.27124,100
Aug. 04, 202153.2053.3852.1452.8752.18103,800
Aug. 03, 202152.7454.4851.9953.3752.67161,200
Aug. 02, 202151.0051.5450.8151.1550.48101,600
Jul. 30, 202150.8851.2450.6950.7950.13100,500
Jul. 29, 202151.1351.2550.4251.0450.3769,400
Jul. 28, 202150.0450.7749.8450.6950.03111,400
Jul. 27, 202149.7450.3449.2250.2849.6275,500
Jul. 26, 202149.7650.0149.4549.9449.2962,700
Jul. 23, 202149.0349.7548.9649.7049.0544,100
Jul. 22, 202149.3049.3548.6748.8048.1674,200
Jul. 21, 202150.3650.7849.3649.4448.7981,700
Jul. 20, 202149.5051.0548.9650.1349.47197,200
Jul. 19, 202150.1250.1548.7149.2148.57136,700
Jul. 16, 202150.5151.1950.4750.4949.83117,400
Jul. 15, 202149.0150.3448.5850.3249.66118,500
Jul. 14, 202148.8649.2248.4149.2248.5883,000
Jul. 13, 202148.6148.8548.4448.7648.1280,900
Jul. 12, 202148.6048.8548.2848.8048.1643,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...