Canada Markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.37+0.85 (+1.32%)
At close: 04:00PM EDT
65.37 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202264.5265.4164.2965.3765.3766,400
May 26, 202264.8265.0164.0964.5264.5283,100
May 25, 202263.6664.4763.3064.3864.38186,400
May 24, 202263.5463.7561.8363.6763.67179,500
May 23, 202263.9464.2562.9563.3463.3493,000
May 20, 202263.3463.5962.0663.2663.26160,200
May 19, 202263.9564.2062.1362.9362.93249,800
May 18, 202263.9666.7263.8664.2764.27192,100
May 17, 202263.0063.9662.3063.6463.64106,100
May 16, 202262.5263.0062.3162.6762.67104,700
May 13, 202261.7463.1061.2262.5662.56146,100
May 12, 202262.4462.6560.2461.5961.59162,200
May 11, 202262.5463.5962.2362.5862.58165,900
May 10, 202263.3264.2661.5662.3062.30146,100
May 09, 202262.0363.5661.6663.1663.16149,400
May 06, 202262.7263.0461.3862.3262.32139,000
May 05, 202263.2463.3661.8862.5962.59136,400
May 04, 202260.9863.7660.9863.3863.38140,900
May 03, 202260.8462.1760.1360.8960.89194,400
May 02, 202258.1659.4757.5958.8658.86280,800
Apr 29, 202259.6159.6157.7657.9657.96157,200
Apr 28, 202260.3960.3959.0359.8359.83101,700
Apr 27, 202260.2461.0959.3959.6659.66147,200
Apr 26, 202260.9361.3260.1860.2460.2491,500
Apr 25, 202262.4362.7360.4061.1761.17115,500
Apr 22, 202262.7562.9962.2462.4262.42101,500
Apr 21, 202263.9564.2862.8362.9262.92106,100
Apr 20, 202263.3464.0863.3463.9063.90143,600
Apr 19, 202262.0762.9662.0762.7862.7876,500
Apr 18, 202262.7263.1661.6862.0562.0566,700
Apr 14, 202262.7463.5362.5362.5362.5391,000
Apr 13, 202263.3163.5762.3062.6162.6190,300
Apr 12, 202262.8063.6062.6163.1063.1085,400
Apr 11, 202263.3863.8462.4362.5462.5488,800
Apr 08, 202263.9064.0963.3263.4263.4290,000
Apr 07, 202264.4964.7063.3363.4763.47159,000
Apr 06, 202263.1864.5463.0664.3564.35112,800
Apr 05, 202263.4164.6062.7863.0563.05129,800
Apr 04, 202264.1064.7562.5263.4163.41107,000
Apr 01, 202262.6064.3462.5664.3264.32137,900
Mar 31, 202263.1563.8462.4262.5062.50130,300
Mar 30, 202263.8264.0062.7662.9562.9592,500
Mar 29, 202263.1663.9563.0063.8263.8299,400
Mar 28, 202262.6662.9762.2362.9062.9085,600
Mar 25, 202262.0862.8661.7762.6762.6783,400
Mar 24, 202261.9062.1461.4861.7261.7281,700
Mar 23, 202262.3862.4161.3461.5861.58136,600
Mar 22, 202263.1263.1262.0362.4762.47142,800
Mar 21, 202261.1062.8361.1062.8362.83100,200
Mar 18, 202262.2962.4160.6861.1061.10329,200
Mar 17, 202262.1962.2961.2361.6361.63116,900
Mar 16, 202262.1962.5361.1862.4062.40133,300
Mar 15, 202260.7362.3260.3762.0662.06140,600
Mar 14, 202262.4462.6460.3260.6960.69144,300
Mar 11, 202263.2264.0062.3162.3462.3482,000
Mar 10, 202263.1463.3662.1163.0663.0683,700
Mar 09, 202263.9263.9262.2562.9862.98108,200
Mar 08, 202262.5064.2161.8063.4263.42235,900
Mar 07, 202263.2063.6761.9462.2962.29103,000
Mar 04, 202260.8863.2560.8863.1463.1494,000
Mar 03, 202260.9361.5060.6561.3861.38113,900
Mar 02, 202259.6461.0359.6460.7060.70125,800
Mar 01, 202261.8662.3258.8759.3659.36206,900
Feb 28, 202262.3763.3661.6261.8661.86186,200
Feb 25, 202261.5862.8760.8962.8262.82141,900
Feb 24, 202259.8561.3659.6661.1261.12204,600
Feb 23, 202261.7662.0060.6360.7360.73141,000
Feb 22, 202260.8361.9460.3161.1761.17250,900
Feb 18, 202262.5862.6860.2460.4260.42178,700
Feb 17, 202261.3863.1461.0662.6862.68191,900
Feb 16, 202260.2361.8059.8661.4361.43187,000
Feb 15, 202262.3363.1959.9060.3560.35198,300
Feb 14, 202260.2460.7359.0660.7160.71226,800
Feb 11, 202260.3261.1259.6760.3860.38122,500
Feb 10, 202262.2362.3859.4360.0660.06319,600
Feb 09, 202262.7163.0562.1762.7462.74160,700
Feb 08, 202262.3662.6961.4862.4162.41129,500
Feb 07, 202260.4862.2960.4561.9961.99158,900
Feb 04, 202261.7262.0759.7260.6660.66174,900
Feb 03, 202262.5663.1761.7461.8661.8675,900
Feb 02, 202262.5463.2162.2062.7462.7499,100
Feb 01, 202263.4263.8361.8062.5062.50213,700
Jan 31, 202262.5463.4462.3763.4063.40206,900
Jan 28, 202261.9062.9061.3262.8062.80116,400
Jan 27, 202262.3063.0461.6062.0462.04117,500
Jan 26, 202262.8063.9861.0262.0462.04387,700
Jan 25, 202262.1363.1261.1162.3662.36164,800
Jan 24, 202262.8663.4060.5762.6962.69277,000
Jan 21, 202261.9064.1261.5662.9862.98152,000
Jan 20, 202263.1263.8262.1562.3562.35157,500
Jan 19, 202263.0063.4362.5062.6262.6281,600
Jan 18, 202263.9463.9462.0762.5962.59166,900
Jan 14, 202264.0564.4163.2664.2864.28116,200
Jan 13, 202264.4165.1263.7663.9663.9697,000
Jan 12, 202264.7165.4364.1364.2064.20120,500
Jan 11, 202266.0966.4364.0164.6764.67195,200
Jan 10, 202267.7667.7665.5565.7765.77179,100
Jan 07, 202267.8868.2267.0367.7967.79110,200
Jan 06, 202268.0968.9867.0068.1768.17110,800
Jan 05, 202268.4469.2767.2467.7367.73276,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...