Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 6.10 | 10.00 | 0.00 | - | 2 | 1 | 76.76% |
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 87.50 | 4.50 | 3.60 | 7.70 | 0.00 | - | - | 2 | 66.58% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 2.10 | 5.50 | 0.00 | - | 8 | 50 | 56.74% |
| OTIS240517C00092500 | 2024-05-06 9:39AM EDT | 92.50 | 1.10 | 1.25 | 1.40 | +0.15 | +15.79% | 1 | 102 | 16.07% |
| OTIS240517C00095000 | 2024-05-06 10:50AM EDT | 95.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 184 | 15.24% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 758 | 22.51% |
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 100.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 245 | 43.43% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 37.31% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 52.05% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.00 | 1.20 | 0.00 | - | 7 | 13 | 49.95% |
| OTIS240517P00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.45 | 0.15 | 2.35 | 0.00 | - | 174 | 279 | 55.76% |
| OTIS240517P00092500 | 2024-05-03 1:28PM EDT | 92.50 | 1.37 | 0.75 | 0.90 | 0.00 | - | 1 | 88 | 17.46% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 0.50 | 3.80 | 0.00 | - | 2 | 231 | 40.28% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 2.85 | 6.80 | 0.00 | - | 1 | 386 | 61.47% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 5.20 | 9.30 | 0.00 | - | 4 | 296 | 73.41% |
© 2024 Yahoo. All rights reserved.