Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 67.50 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 3 |
| 12.90 | 0.00 | - | 5 | 8 | 77.50 | 0.10 | 0.00 | - | 48 | 54 |
| 20.00 | 0.00 | - | 2 | 21 | 80.00 | 0.25 | 0.00 | - | 1 | 35 |
| 16.60 | 0.00 | - | 1 | 22 | 82.50 | 0.15 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 85.00 | 0.08 | 0.00 | - | 4 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 87.50 | 0.13 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.06 | 0.00 | - | 3 | 0 | 92.50 | 0.30 | 0.00 | - | 10 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 95.00 | 0.67 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 17 | 0 | 97.50 | 1.60 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 111 | 0 | 100.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 8.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 13 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.