Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSK250117C00100000 | 2024-05-28 10:01AM EDT | 100.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OSK250117C00110000 | 2024-05-28 3:50PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSK250117C00120000 | 2024-05-30 1:02PM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OSK250117C00130000 | 2024-05-20 1:57PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| OSK250117C00135000 | 2024-05-24 3:46PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OSK250117C00140000 | 2024-05-30 1:19PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.