Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 168.46% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 54.26% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 86.33% |
| OSK241018C00100000 | 2024-06-12 10:13AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK241018C00105000 | 2024-06-13 12:16PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OSK241018C00110000 | 2024-06-14 12:11PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSK241018C00115000 | 2024-06-13 3:45PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OSK241018C00120000 | 2024-06-14 10:21AM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK241018C00125000 | 2024-06-14 12:38PM EDT | 125.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OSK241018C00130000 | 2024-06-07 3:48PM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OSK241018C00135000 | 2024-06-12 12:41PM EDT | 135.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSK241018C00140000 | 2024-06-12 2:10PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK241018C00145000 | 2024-05-30 11:17AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OSK241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 55.81% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 40.85% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 44.68% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-06-14 10:07AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OSK241018P00090000 | 2024-06-03 10:31AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OSK241018P00095000 | 2024-06-07 3:20PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OSK241018P00100000 | 2024-06-12 3:33PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK241018P00105000 | 2024-06-13 2:51PM EDT | 105.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| OSK241018P00110000 | 2024-06-13 2:53PM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OSK241018P00115000 | 2024-06-11 10:44AM EDT | 115.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 13.40 | 16.30 | 0.00 | - | 34 | 54 | 25.71% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 18.80 | 20.30 | 0.00 | - | 16 | 44 | 23.56% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 21.70 | 26.00 | 0.00 | - | 3 | 21 | 32.57% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.