Oshkosh Corporation (OSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 18.50 | 21.50 | 0.00 | - | 25 | 25 | 141.60% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 13.50 | 16.10 | 0.00 | - | 25 | 0 | 97.17% |
| OSK240621C00105000 | 2024-06-13 4:00PM EDT | 105.00 | 2.35 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 28.35% |
| OSK240621C00110000 | 2024-06-14 10:28AM EDT | 110.00 | 0.76 | 0.10 | 0.75 | -0.89 | -53.94% | 1 | 18 | 42.43% |
| OSK240621C00115000 | 2024-06-14 10:28AM EDT | 115.00 | 0.68 | 0.00 | 0.65 | +0.12 | +21.43% | 1 | 56 | 51.37% |
| OSK240621C00120000 | 2024-06-04 10:28AM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 121 | 58.59% |
| OSK240621C00125000 | 2024-06-13 10:35AM EDT | 125.00 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 2 | 48 | 86.52% |
| OSK240621C00130000 | 2024-06-07 10:01AM EDT | 130.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 94.82% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 208.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 123.39% |
| OSK240621P00100000 | 2024-06-14 10:26AM EDT | 100.00 | 0.60 | 0.05 | 0.30 | +0.40 | +200.00% | 5 | 13 | 36.52% |
| OSK240621P00105000 | 2024-06-13 10:03AM EDT | 105.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 106 | 25.90% |
| OSK240621P00110000 | 2024-06-13 12:39PM EDT | 110.00 | 6.20 | 3.20 | 5.80 | +2.40 | +63.16% | 2 | 38 | 55.37% |
| OSK240621P00115000 | 2024-06-14 1:45PM EDT | 115.00 | 10.40 | 8.80 | 11.90 | +3.70 | +55.22% | 2 | 10 | 69.43% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 0.00% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 18.90 | 21.90 | 0.00 | - | 1 | 1 | 110.55% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.