OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00145000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| OSIS240816C00145000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OSIS241018P00145000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 10.30 | 11.60 | 16.40 | 0.00 | - | 1 | 5 | 37.66% |
| OSIS241115P00145000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 11.30 | 11.60 | 16.50 | 0.00 | - | - | 12 | 34.09% |
© 2024 Yahoo. All rights reserved.