OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSIS240517C00140000 | 2024-04-29 2:55PM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.69% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 103.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OSIS240517P00125000 | 2024-04-29 3:11PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSIS240517P00140000 | 2024-04-26 9:45AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.