OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621C00120000 | 2024-04-29 2:02PM EDT | 120.00 | 18.80 | 13.20 | 18.00 | 0.00 | - | 7 | 0 | 84.13% |
| OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 130.00 | 3.40 | 11.50 | 16.00 | 0.00 | - | - | 7 | 167.43% |
| OSIS240621C00135000 | 2024-05-30 11:43AM EDT | 135.00 | 4.13 | 0.20 | 4.90 | 0.00 | - | 2 | 2 | 74.02% |
| OSIS240621C00140000 | 2024-05-21 1:04PM EDT | 140.00 | 5.92 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 35.13% |
| OSIS240621C00145000 | 2024-06-12 2:32PM EDT | 145.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 55 | 155 | 40.63% |
| OSIS240621C00150000 | 2024-05-23 12:13PM EDT | 150.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621P00120000 | 2024-05-20 9:40AM EDT | 120.00 | 0.20 | 0.20 | 1.40 | 0.00 | - | 3 | 2 | 78.22% |
| OSIS240621P00125000 | 2024-05-16 1:34PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.75% |
| OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 9 | 63.75% |
| OSIS240621P00135000 | 2024-05-23 1:35PM EDT | 135.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 17 | 66.63% |
| OSIS240621P00140000 | 2024-05-23 11:35AM EDT | 140.00 | 2.90 | 4.70 | 6.40 | 0.00 | - | 7 | 32 | 41.80% |
© 2024 Yahoo. All rights reserved.