Canada markets close in 4 hours 15 minutes

OSI Systems, Inc. (OSIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.18-0.99 (-0.71%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS240719C001100002024-06-21 3:04PM EDT110.0026.3027.9032.500.00-1173.78%
OSIS240719C001300002024-01-25 11:13AM EDT130.0013.0010.0012.300.00-10051.17%
OSIS240719C001350002024-06-11 1:39PM EDT135.005.204.208.500.00-1246.09%
OSIS240719C001400002024-06-27 9:30AM EDT140.001.752.253.200.00-11726.29%
OSIS240719C001450002024-06-21 3:41PM EDT145.000.700.401.250.00-16538224.40%
OSIS240719C001500002024-05-31 9:45AM EDT150.001.050.050.650.00-12527.39%
OSIS240719C001550002024-05-30 10:35AM EDT155.000.450.000.350.00-53230.08%
OSIS240719C001600002024-03-27 10:26AM EDT160.002.500.000.000.00-15012.50%
OSIS240719C001950002024-05-10 12:30PM EDT195.000.150.001.750.00--187.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS240719P000950002024-01-12 10:30AM EDT95.001.550.004.800.00--1136.13%
OSIS240719P001050002024-01-12 10:30AM EDT105.002.600.301.250.00--179.35%
OSIS240719P001100002024-01-24 10:30AM EDT110.002.401.153.800.00--1096.66%
OSIS240719P001150002024-02-15 1:37PM EDT115.002.700.853.600.00-101080.62%
OSIS240719P001200002024-04-19 3:47PM EDT120.002.300.000.000.00-171812.50%
OSIS240719P001250002024-05-06 1:33PM EDT125.002.250.004.800.00-173557.59%
OSIS240719P001300002024-04-26 10:14AM EDT130.003.200.004.800.00-171865.52%
OSIS240719P001350002024-05-24 2:37PM EDT135.001.702.002.950.00-66635.40%
OSIS240719P001400002024-06-12 2:00PM EDT140.004.502.053.200.00-12320.26%
OSIS240719P001450002024-06-03 11:52AM EDT145.005.603.508.100.00-132933.20%