OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 2024-07-19 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 51.62% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 2024-11-15 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 43.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 55.79% |
| OSIS240816P00130000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OSIS241018P00130000 | 2024-06-03 2:22PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSIS241115P00130000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 5.30 | 4.60 | 9.50 | 0.00 | - | - | 1 | 37.93% |
© 2024 Yahoo. All rights reserved.