Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240719C00110000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSIS241115C00110000 | 2023-11-13 11:02AM EDT | 2024-11-15 | 15.90 | 24.90 | 27.10 | 0.00 | - | - | 1 | 19.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 86.72% |
OSIS241018P00110000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OSIS241115P00110000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |