Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 2.95 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 219.53% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 2.30 | 3.90 | 0.00 | - | 1 | 428 | 177.73% |
| ORN240920C00005000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 3.24 | 2.65 | 3.00 | 0.00 | - | 2 | 43 | 79.88% |
| ORN241220C00005000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 2.40 | 2.80 | 3.00 | 0.00 | - | 7 | 107 | 67.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 125.00% |
| ORN240621P00005000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 38 | 110.55% |
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 48 | 65.04% |
© 2024 Yahoo. All rights reserved.