Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 3 | 1 | 231.64% |
| ORN240517C00007500 | 2024-04-30 9:51AM EDT | 7.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 1,341 | 53.13% |
| ORN240517C00010000 | 2024-04-18 12:33PM EDT | 10.00 | 0.35 | 0.00 | 0.25 | +0.26 | +288.89% | 1 | 701 | 129.30% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 173.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.33 | 0.00 | 0.20 | +0.13 | +65.00% | 5 | 12 | 136.72% |
| ORN240517P00007500 | 2024-04-30 10:29AM EDT | 7.50 | 0.40 | 0.50 | 0.75 | -0.31 | -43.66% | 6 | 22 | 63.67% |
© 2024 Yahoo. All rights reserved.