Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00002500 | 2024-04-30 11:13AM EDT | 2.50 | 4.90 | 6.00 | 7.10 | 0.00 | - | 1 | 80 | 339.06% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 2.50 | 4.20 | 5.70 | 0.00 | - | 1 | 428 | 246.88% |
| ORN240621C00007500 | 2024-05-16 2:03PM EDT | 7.50 | 2.20 | 1.80 | 2.25 | -1.00 | -31.25% | 5 | 205 | 71.88% |
| ORN240621C00010000 | 2024-05-15 11:50AM EDT | 10.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 4 | 87 | 55.86% |
| ORN240621C00012500 | 2024-05-01 3:51PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 85 | 69.92% |
| ORN240621C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 33 | 109.38% |
| ORN240621C00017500 | 2024-05-10 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 96.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00002500 | 2024-04-30 9:35AM EDT | 2.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 357.81% |
| ORN240621P00005000 | 2024-05-14 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 175.78% |
| ORN240621P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 62.50% |
© 2024 Yahoo. All rights reserved.