Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00012500 | 2024-06-10 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 195 | 157.81% |
| ORN240719C00012500 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 66.41% |
| ORN240920C00012500 | 2024-06-17 3:17PM EDT | 2024-09-20 | 0.58 | 0.40 | 0.75 | -0.12 | -17.14% | 6 | 185 | 62.79% |
| ORN241220C00012500 | 2024-06-06 2:53PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 76 | 71.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00012500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 2.55 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.