Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN241220C00002500 | 2024-05-10 10:14AM EDT | 2.50 | 6.35 | 7.30 | 8.70 | 0.00 | - | 3 | 3 | 421.09% |
| ORN241220C00005000 | 2024-06-10 2:01PM EDT | 5.00 | 5.90 | 3.70 | 4.20 | 0.00 | - | 1 | 86 | 81.64% |
| ORN241220C00007500 | 2024-06-12 12:37PM EDT | 7.50 | 4.12 | 1.90 | 3.10 | 0.00 | - | 12 | 31 | 85.45% |
| ORN241220C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 0.95 | 0.85 | 1.25 | -0.68 | -41.72% | 26 | 102 | 64.26% |
| ORN241220C00012500 | 2024-06-06 2:53PM EDT | 12.50 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 76 | 57.81% |
| ORN241220C00015000 | 2024-06-06 2:54PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 71.48% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN241220P00007500 | 2024-05-10 2:17PM EDT | 7.50 | 0.81 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.