Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-02 1:45PM EDT | 5.00 | 2.95 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 219.53% |
| ORN240517C00007500 | 2024-05-03 11:58AM EDT | 7.50 | 0.30 | 0.20 | 0.45 | -0.19 | -38.78% | 7 | 1,341 | 59.38% |
| ORN240517C00010000 | 2024-04-30 2:27PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 192.58% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 182.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 125.00% |
| ORN240517P00007500 | 2024-04-30 10:29AM EDT | 7.50 | 0.40 | 0.10 | 1.55 | 0.00 | - | 6 | 18 | 144.92% |
© 2024 Yahoo. All rights reserved.