Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920C00002500 | 2024-03-21 11:51AM EDT | 2.50 | 6.43 | 5.30 | 5.70 | 0.00 | - | 3 | 0 | 0.00% |
| ORN240920C00005000 | 2024-06-12 12:37PM EDT | 5.00 | 5.90 | 3.60 | 4.00 | 0.00 | - | 2 | 37 | 95.51% |
| ORN240920C00007500 | 2024-06-24 3:59PM EDT | 7.50 | 1.80 | 1.50 | 1.90 | 0.00 | - | 2 | 454 | 66.99% |
| ORN240920C00010000 | 2024-06-25 10:30AM EDT | 10.00 | 0.62 | 0.00 | 0.80 | -0.03 | -4.62% | 25 | 497 | 51.56% |
| ORN240920C00012500 | 2024-06-17 3:17PM EDT | 12.50 | 0.58 | 0.05 | 0.35 | 0.00 | - | 6 | 191 | 65.63% |
| ORN240920C00015000 | 2024-06-06 3:13PM EDT | 15.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.49% |
| ORN240920C00017500 | 2024-06-13 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 119.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 86.13% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 7.50 | 1.20 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 55.86% |
| ORN240920P00015000 | 2024-06-10 12:56PM EDT | 15.00 | 4.53 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.