Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240719C00007500 | 2024-06-21 10:40AM EDT | 7.50 | 1.92 | 1.30 | 1.65 | 0.00 | - | 5 | 10 | 54.69% |
| ORN240719C00010000 | 2024-06-26 11:20AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 9 | 199 | 50.39% |
| ORN240719C00012500 | 2024-06-21 9:51AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ORN240719C00015000 | 2024-05-31 11:38AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 149.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240719P00007500 | 2024-06-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 68.75% |
| ORN240719P00010000 | 2024-05-31 12:32PM EDT | 10.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 88.09% |
© 2024 Yahoo. All rights reserved.