Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI250117C00025000 | 2024-06-03 11:13AM EDT | 25.00 | 6.50 | 4.40 | 8.40 | 0.00 | - | 1 | 15 | 59.55% |
| ORI250117C00027500 | 2024-06-24 1:21PM EDT | 27.50 | 4.63 | 3.30 | 6.20 | 0.00 | - | 5 | 31 | 49.68% |
| ORI250117C00030000 | 2024-06-17 11:38AM EDT | 30.00 | 1.75 | 1.40 | 4.20 | 0.00 | - | 2 | 11 | 41.36% |
| ORI250117C00032500 | 2024-06-24 9:53AM EDT | 32.50 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 27 | 37.13% |
| ORI250117C00035000 | 2024-06-24 10:47AM EDT | 35.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 25 | 39 | 36.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI250117P00022500 | 2024-06-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 48.73% |
| ORI250117P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 26.56% |
| ORI250117P00027500 | 2024-06-11 10:02AM EDT | 27.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 3 | 72 | 22.46% |
| ORI250117P00030000 | 2024-06-05 10:04AM EDT | 30.00 | 0.65 | 0.15 | 3.10 | 0.00 | - | - | 2 | 39.14% |
© 2024 Yahoo. All rights reserved.