Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 6.80 | 7.90 | 0.00 | - | - | 5 | 77.25% |
| ORI240621C00027500 | 2024-05-21 9:35AM EDT | 27.50 | 4.50 | 3.30 | 4.60 | -0.05 | -1.10% | 6 | 6 | 42.77% |
| ORI240621C00030000 | 2024-05-20 2:42PM EDT | 30.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 39 | 27.20% |
| ORI240621C00032500 | 2024-05-20 2:20PM EDT | 32.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 46 | 145 | 13.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 50.39% |
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 20.22% |
| ORI240621P00032500 | 2024-05-20 9:41AM EDT | 32.50 | 0.85 | 0.85 | 1.30 | 0.00 | - | 3 | 5 | 25.15% |
© 2024 Yahoo. All rights reserved.