Canada markets close in 5 hours 59 minutes

Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00330.0000 (0.00%)
As of 03:23PM EST. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20240.00330.00330.00330.00330.0033-
Feb 20, 20240.00330.00330.00330.00330.0033-
Feb 16, 20240.00330.00330.00330.00330.0033-
Feb 15, 20240.00100.00330.00100.00330.00335,800
Feb 14, 20240.00420.00420.00420.00420.0042-
Feb 13, 20240.00420.00420.00420.00420.0042-
Feb 12, 20240.00420.00420.00420.00420.0042-
Feb 09, 20240.00420.00420.00420.00420.0042-
Feb 08, 20240.00400.00420.00400.00420.0042110,000
Feb 07, 20240.00700.00700.00400.00400.0040122,000
Feb 06, 20240.00800.00800.00800.00800.0080-
Feb 05, 20240.00750.00800.00750.00800.008013,000
Feb 02, 20240.00630.00630.00630.00630.0063800
Feb 01, 20240.00770.00770.00770.00770.0077-
Jan 31, 20240.00770.00770.00770.00770.00774,000
Jan 30, 20240.00760.00760.00760.00760.00761,316
Jan 29, 20240.00760.00760.00760.00760.0076-
Jan 26, 20240.00760.00760.00760.00760.0076-
Jan 25, 20240.00760.00760.00760.00760.0076-
Jan 24, 20240.00760.00760.00760.00760.0076-
Jan 23, 20240.00760.00760.00760.00760.0076-
Jan 22, 20240.00760.00760.00760.00760.0076-
Jan 19, 20240.00760.00760.00760.00760.0076-
Jan 18, 20240.00760.00760.00760.00760.007636,640
Jan 17, 20240.00680.00680.00680.00680.00689,000
Jan 16, 20240.00680.00680.00680.00680.006811,000
Jan 12, 20240.00610.00610.00610.00610.0061-
Jan 11, 20240.00610.00610.00610.00610.0061-
Jan 10, 20240.00610.00610.00610.00610.0061-
Jan 09, 20240.00610.00610.00610.00610.0061-
Jan 08, 20240.00610.00610.00610.00610.0061-
Jan 05, 20240.00610.00610.00610.00610.0061-
Jan 04, 20240.00610.00610.00610.00610.0061300
Jan 03, 20240.00610.00610.00610.00610.0061131
Jan 02, 20240.00330.00590.00330.00410.0041863,688
Dec 29, 20230.00770.00780.00550.00690.006976,700
Dec 28, 20230.00690.00690.00690.00690.0069-
Dec 27, 20230.00690.00690.00690.00690.0069-
Dec 26, 20230.00570.00690.00570.00690.00692,006
Dec 22, 20230.00560.00770.00560.00770.007721,500
Dec 21, 20230.00920.00920.00920.00920.0092500
Dec 20, 20230.00970.00970.00970.00970.00978,000
Dec 19, 20230.01110.01110.01110.01110.01115,000
Dec 18, 20230.00890.00890.00890.00890.00892,358
Dec 15, 20230.00970.00970.00970.00970.00972,358
Dec 14, 20230.00820.00820.00820.00820.0082-
Dec 13, 20230.00820.00820.00820.00820.0082-
Dec 12, 20230.00820.00820.00820.00820.0082-
Dec 11, 20230.00820.00820.00820.00820.008256,751
Dec 08, 20230.00840.00840.00840.00840.0084-
Dec 07, 20230.00840.00840.00840.00840.0084-
Dec 06, 20230.00840.00840.00840.00840.0084-
Dec 05, 20230.00840.00840.00840.00840.0084-
Dec 04, 20230.00870.00870.00840.00840.008412,000
Dec 01, 20230.00860.00860.00860.00860.0086-
Nov 30, 20230.00860.00860.00860.00860.0086305
Nov 29, 20230.00780.00780.00780.00780.0078200
Nov 28, 20230.00850.00850.00850.00850.0085-
Nov 27, 20230.00850.00850.00850.00850.0085100
Nov 24, 20230.01000.01000.01000.01000.0100-
Nov 22, 20230.01000.01000.01000.01000.0100-
Nov 21, 20230.01000.01000.01000.01000.0100-
Nov 20, 20230.01000.01000.01000.01000.0100219
Nov 17, 20230.00710.00710.00710.00710.0071-
Nov 16, 20230.00710.00710.00710.00710.007110,000
Nov 15, 20230.00850.00850.00850.00850.0085-
Nov 14, 20230.00850.00850.00850.00850.0085-
Nov 13, 20230.00850.00850.00850.00850.008512,000
Nov 10, 20230.00880.00880.00880.00880.0088-
Nov 09, 20230.00880.00880.00880.00880.0088-
Nov 08, 20230.00880.00880.00880.00880.0088-
Nov 07, 20230.00880.00880.00880.00880.00889,500
Nov 06, 20230.00700.00700.00700.00700.0070-
Nov 03, 20230.00700.00700.00700.00700.0070-
Nov 02, 20230.00700.00700.00700.00700.0070-
Nov 01, 20230.00700.00700.00700.00700.007031,000
Oct 31, 20230.00760.00760.00760.00760.0076-
Oct 30, 20230.00760.00760.00760.00760.0076-
Oct 27, 20230.00760.00760.00760.00760.0076-
Oct 26, 20230.00760.00760.00760.00760.0076-
Oct 25, 20230.00760.00760.00760.00760.0076-
Oct 24, 20230.00760.00760.00760.00760.0076-
Oct 23, 20230.00760.00760.00760.00760.0076-
Oct 20, 20230.00760.00760.00760.00760.0076-
Oct 19, 20230.00760.00760.00760.00760.0076-
Oct 18, 20230.00760.00760.00760.00760.0076-
Oct 17, 20230.00820.00820.00760.00760.007655,000
Oct 16, 20230.00780.00780.00780.00780.00782,000
Oct 13, 20230.00660.01000.00660.01000.010049,362
Oct 12, 20230.00710.00710.00710.00710.0071-
Oct 11, 20230.00710.00710.00710.00710.0071-
Oct 10, 20230.00710.00710.00710.00710.0071-
Oct 09, 20230.00710.00710.00710.00710.0071-
Oct 06, 20230.00710.00710.00710.00710.0071-
Oct 05, 20230.00710.00710.00710.00710.0071-
Oct 04, 20230.00710.00710.00710.00710.0071-
Oct 03, 20230.00710.00710.00710.00710.0071-
Oct 02, 20230.00710.00710.00710.00710.0071-
Sept 29, 20230.00710.00710.00710.00710.0071-
Sept 28, 20230.00710.00710.00710.00710.0071-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...