Monarca Minerals Inc. (ORAGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0038

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jul 25, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	7,300
Jul 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
Jul 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 15, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 12, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 11, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	100
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jul 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0036	0.0035	0.0035	0.0035	36,861
Jul 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,100
Jun 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,100
Jun 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,500
Jun 14, 2024	0.0027	0.0050	0.0027	0.0043	0.0043	80,370
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jun 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 06, 2024	0.0035	0.0036	0.0035	0.0035	0.0035	380,000
Jun 05, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	50,000
Jun 04, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	55,100
Jun 03, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	500
May 31, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 30, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 22, 2024	0.0055	0.0055	0.0048	0.0048	0.0048	81,500
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 20, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	16,000
May 17, 2024	0.0050	0.0050	0.0046	0.0046	0.0046	325,200
May 16, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 15, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 14, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 13, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,600
May 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	18,250
May 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 07, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 06, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	4,500
May 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	50,800
May 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
May 01, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	51,000
Apr 29, 2024	0.0060	0.0060	0.0052	0.0052	0.0052	95,063
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 24, 2024	0.0066	0.0066	0.0065	0.0065	0.0065	7,450
Apr 23, 2024	0.0059	0.0071	0.0059	0.0071	0.0071	62,500
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Apr 19, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	8,000
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Apr 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	7,537
Apr 10, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	120,037
Apr 09, 2024	0.0071	0.0071	0.0060	0.0071	0.0071	50,000
Apr 08, 2024	0.0070	0.0071	0.0060	0.0071	0.0071	230,000
Apr 05, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	932
Apr 04, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	900
Apr 03, 2024	0.0072	0.0072	0.0071	0.0071	0.0071	236,000
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,000
Apr 01, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	8,500
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
Mar 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 19, 2024	0.0044	0.0044	0.0015	0.0015	0.0015	25,000
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 08, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 07, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 06, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	200
Mar 05, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD93,957.05+1,319.35(+1.42%)

Monarca Minerals Inc. (ORAGF)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
93,957.05
+1,319.35(+1.42%)