Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0106

0.0000

(0.00%)

At close: 11:47AM EDT

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 30, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 29, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 28, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 27, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 24, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
Mar 23, 2023	0.0106	0.0106	0.0106	0.0106	0.0106	10,000
Mar 22, 2023	0.0112	0.0113	0.0112	0.0113	0.0113	6,075
Mar 21, 2023	0.0092	0.0111	0.0092	0.0107	0.0107	43,050
Mar 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Mar 17, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 16, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	5,000
Mar 15, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
Mar 14, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	18,000
Mar 13, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	100
Mar 10, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	8,000
Mar 09, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
Mar 08, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
Mar 07, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	750
Mar 06, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Mar 03, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	1,150
Mar 02, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Mar 01, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Feb 28, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	11,111
Feb 27, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 24, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 23, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 22, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 21, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 17, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 16, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	600
Feb 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Feb 14, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 13, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 10, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 09, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 08, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 07, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 06, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 03, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 02, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	10,000
Feb 01, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 31, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 30, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 27, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 26, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 25, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 24, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 23, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 20, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	475
Jan 19, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 18, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 17, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 13, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 12, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 11, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 10, 2023	0.0102	0.0113	0.0095	0.0113	0.0113	8,650
Jan 09, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 06, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 05, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 04, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 03, 2023	0.0083	0.0114	0.0083	0.0114	0.0114	5,000
Dec 30, 2022	0.0078	0.0078	0.0072	0.0072	0.0072	30,000
Dec 29, 2022	0.0104	0.0114	0.0104	0.0114	0.0114	30,000
Dec 28, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 27, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 23, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	2,050
Dec 22, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 21, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 20, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 19, 2022	0.0099	0.0099	0.0084	0.0084	0.0084	65,000
Dec 16, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	35,000
Dec 15, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 14, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	114,400
Dec 13, 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 12, 2022	0.0085	0.0099	0.0085	0.0099	0.0099	13,500
Dec 09, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	-
Dec 08, 2022	0.0085	0.0113	0.0085	0.0113	0.0113	748
Dec 07, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	500
Dec 06, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	493
Dec 05, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 02, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 01, 2022	0.0114	0.0115	0.0114	0.0114	0.0114	485,007
Nov 30, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	900
Nov 29, 2022	0.0086	0.0086	0.0086	0.0086	0.0086	-
Nov 28, 2022	0.0086	0.0086	0.0086	0.0086	0.0086	1,000
Nov 25, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 23, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 22, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	51,013
Nov 21, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 18, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 17, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	5,650
Nov 16, 2022	0.0085	0.0115	0.0085	0.0115	0.0115	50,175
Nov 15, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 14, 2022	0.0100	0.0116	0.0100	0.0102	0.0102	41,070
Nov 11, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	5,500
Nov 10, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 09, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 08, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 07, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,099.89+158.90(+0.80%)

S&P 5004,109.31+58.48(+1.44%)

DOW33,274.15+415.12(+1.26%)

CAD/USD0.7399+0.0003(+0.04%)

CRUDE OIL75.70+1.33(+1.79%)

Bitcoin CAD38,525.72-86.05(-0.22%)

Monarca Minerals Inc. (ORAGF)

S&P/TSX
20,099.89
+158.90(+0.80%)

S&P 500
4,109.31
+58.48(+1.44%)

DOW
33,274.15
+415.12(+1.26%)

CAD/USD
0.7399
+0.0003(+0.04%)

CRUDE OIL
75.70
+1.33(+1.79%)

Bitcoin CAD
38,525.72
-86.05(-0.22%)