STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0059

0.0000

(0.00%)

As of 10:34AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 24, 2024	0.0066	0.0066	0.0065	0.0065	0.0065	7,450
Apr 23, 2024	0.0059	0.0071	0.0059	0.0071	0.0071	62,500
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Apr 19, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	8,000
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Apr 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	7,537
Apr 10, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	120,037
Apr 09, 2024	0.0071	0.0071	0.0060	0.0071	0.0071	50,000
Apr 08, 2024	0.0070	0.0071	0.0060	0.0071	0.0071	230,000
Apr 05, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	932
Apr 04, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	900
Apr 03, 2024	0.0072	0.0072	0.0071	0.0071	0.0071	236,000
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,000
Apr 01, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	8,500
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
Mar 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 19, 2024	0.0044	0.0044	0.0015	0.0015	0.0015	25,000
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 08, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 07, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 06, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	200
Mar 05, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Mar 04, 2024	0.0050	0.0067	0.0050	0.0054	0.0054	109,200
Mar 01, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 15, 2024	0.0010	0.0033	0.0010	0.0033	0.0033	5,800
Feb 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 09, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 08, 2024	0.0040	0.0042	0.0040	0.0042	0.0042	110,000
Feb 07, 2024	0.0070	0.0070	0.0040	0.0040	0.0040	122,000
Feb 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 05, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	13,000
Feb 02, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	800
Feb 01, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 31, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	4,000
Jan 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,316
Jan 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	36,640
Jan 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	9,000
Jan 16, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	11,000
Jan 12, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 11, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 10, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 09, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 08, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 05, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 04, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	300
Jan 03, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	131
Jan 02, 2024	0.0033	0.0059	0.0033	0.0041	0.0041	863,688
Dec 29, 2023	0.0077	0.0078	0.0055	0.0069	0.0069	76,700
Dec 28, 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
Dec 27, 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
Dec 26, 2023	0.0057	0.0069	0.0057	0.0069	0.0069	2,006
Dec 22, 2023	0.0056	0.0077	0.0056	0.0077	0.0077	21,500
Dec 21, 2023	0.0092	0.0092	0.0092	0.0092	0.0092	500
Dec 20, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	8,000
Dec 19, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	5,000
Dec 18, 2023	0.0089	0.0089	0.0089	0.0089	0.0089	2,358
Dec 15, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	2,358
Dec 14, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 13, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 12, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 11, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	56,751
Dec 08, 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 07, 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 06, 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 05, 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 04, 2023	0.0087	0.0087	0.0084	0.0084	0.0084	12,000
Dec 01, 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,980.06+94.68(+0.43%)

S&P 5005,102.31+53.89(+1.07%)

DOW38,253.81+168.01(+0.44%)

CAD/USD0.7312-0.0011(-0.15%)

CRUDE OIL84.07+0.50(+0.60%)

Bitcoin CAD86,830.68-689.41(-0.79%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Monarca Minerals Inc. (ORAGF)

S&P/TSX
21,980.06
+94.68(+0.43%)

S&P 500
5,102.31
+53.89(+1.07%)

DOW
38,253.81
+168.01(+0.44%)

CAD/USD
0.7312
-0.0011(-0.15%)

CRUDE OIL
84.07
+0.50(+0.60%)

Bitcoin CAD
86,830.68
-689.41(-0.79%)