Canada Markets closed

Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00850.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.00850.00850.00850.00850.0085-
Nov 23, 20220.00850.00850.00850.00850.0085-
Nov 22, 20220.00850.00850.00850.00850.008551,013
Nov 21, 20220.01020.01020.01020.01020.0102-
Nov 18, 20220.01020.01020.01020.01020.0102-
Nov 17, 20220.01020.01020.01020.01020.01025,650
Nov 16, 20220.00850.01150.00850.01150.011550,175
Nov 15, 20220.01020.01020.01020.01020.0102-
Nov 14, 20220.01000.01160.01000.01020.010241,070
Nov 11, 20220.00930.00930.00930.00930.00935,500
Nov 10, 20220.00810.00810.00810.00810.0081-
Nov 09, 20220.00810.00810.00810.00810.0081-
Nov 08, 20220.00810.00810.00810.00810.0081-
Nov 07, 20220.00810.00810.00810.00810.0081-
Nov 04, 20220.00810.00810.00810.00810.0081-
Nov 03, 20220.00810.00810.00810.00810.0081-
Nov 02, 20220.00810.00810.00810.00810.00812,650
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.01000.01000.01000.01000.0100-
Oct 28, 20220.01000.01000.01000.01000.0100-
Oct 27, 20220.01000.01000.01000.01000.0100-
Oct 26, 20220.01000.01000.01000.01000.010010,300
Oct 25, 20220.00710.00710.00710.00710.0071-
Oct 24, 20220.00810.00810.00710.00710.007178,526
Oct 21, 20220.00880.00880.00880.00880.008820,000
Oct 20, 20220.00930.00930.00930.00930.0093-
Oct 19, 20220.00930.00930.00930.00930.0093-
Oct 18, 20220.00930.00930.00930.00930.0093-
Oct 17, 20220.00930.00930.00930.00930.0093-
Oct 14, 20220.00930.00930.00930.00930.009318,000
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.0100-
Oct 10, 20220.01000.01000.01000.01000.010060,800
Oct 07, 20220.01120.01120.01120.01120.011240,000
Oct 06, 20220.01000.01000.01000.01000.0100200
Oct 05, 20220.01060.01060.01060.01060.010625,000
Oct 04, 20220.01100.01130.01000.01000.010049,500
Oct 03, 20220.01190.01190.01190.01190.01191,000
Sept 30, 20220.01000.01010.01000.01010.01014,000
Sept 29, 20220.01020.01020.01020.01020.0102-
Sept 28, 20220.01020.01020.01020.01020.0102-
Sept 27, 20220.01210.01210.01020.01020.0102102,080
Sept 26, 20220.01100.01100.01100.01100.0110-
Sept 23, 20220.01190.01190.01100.01100.011041,600
Sept 22, 20220.01700.01700.01130.01130.011320,000
Sept 21, 20220.01100.01100.01100.01100.0110-
Sept 20, 20220.01100.01100.01100.01100.0110115,000
Sept 19, 20220.01100.01100.01100.01100.01107,000
Sept 16, 20220.01400.01400.01100.01300.013044,480
Sept 15, 20220.01330.01330.01330.01330.0133300
Sept 14, 20220.01490.01490.01490.01490.0149-
Sept 13, 20220.01150.01490.01150.01490.014937,536
Sept 12, 20220.01250.01250.01250.01250.0125744
Sept 09, 20220.01140.01140.01140.01140.0114-
Sept 08, 20220.01140.01140.01140.01140.0114-
Sept 07, 20220.01140.01140.01140.01140.0114-
Sept 06, 20220.01140.01140.01140.01140.01147,500
Sept 02, 20220.01200.01200.01200.01200.0120-
Sept 01, 20220.01200.01200.01200.01200.01207,800
Aug 31, 20220.01120.01120.01120.01120.0112-
Aug 30, 20220.01300.01300.01120.01120.0112100,000
Aug 29, 20220.01300.01300.01300.01300.0130-
Aug 26, 20220.01300.01300.01300.01300.0130-
Aug 25, 20220.01300.01300.01300.01300.0130-
Aug 24, 20220.01300.01300.01300.01300.0130-
Aug 23, 20220.01300.01300.01300.01300.0130-
Aug 22, 20220.01300.01300.01300.01300.013070,000
Aug 19, 20220.01300.01300.01300.01300.0130-
Aug 18, 20220.01300.01300.01300.01300.0130-
Aug 17, 20220.01470.01470.01300.01300.013063,300
Aug 16, 20220.01350.01350.01350.01350.013519,990
Aug 15, 20220.01350.01350.01350.01350.0135-
Aug 12, 20220.01350.01350.01350.01350.0135-
Aug 11, 20220.01350.01350.01350.01350.0135-
Aug 10, 20220.01350.01350.01350.01350.0135600
Aug 09, 20220.01580.01580.01580.01580.015816,000
Aug 08, 20220.01450.01450.01450.01450.0145-
Aug 05, 20220.01450.01450.01450.01450.0145-
Aug 04, 20220.01450.01450.01450.01450.0145-
Aug 03, 20220.01450.01450.01450.01450.0145-
Aug 02, 20220.01450.01450.01450.01450.0145300
Aug 01, 20220.01600.01600.01600.01600.0160-
Jul 29, 20220.01570.01600.01450.01600.016050,309
Jul 28, 20220.01440.01440.01250.01250.01251,200
Jul 27, 20220.01140.01140.01140.01140.0114-
Jul 26, 20220.01140.01140.01140.01140.0114-
Jul 25, 20220.01140.01140.01140.01140.0114-
Jul 22, 20220.01140.01140.01140.01140.0114-
Jul 21, 20220.01140.01140.01140.01140.0114-
Jul 20, 20220.01300.01300.01140.01140.0114128,746
Jul 19, 20220.01570.01570.01570.01570.0157-
Jul 18, 20220.01570.01570.01570.01570.0157-
Jul 15, 20220.01570.01570.01570.01570.015715,500
Jul 14, 20220.01560.01560.01560.01560.015630,000
Jul 13, 20220.01350.01470.01300.01470.014720,000
Jul 12, 20220.01470.01470.01470.01470.0147-
Jul 11, 20220.01470.01470.01470.01470.0147-
Jul 08, 20220.01470.01470.01470.01470.01473,510
Jul 07, 20220.01340.01340.01340.01340.0134-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...