Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 09, 2023 | - | - | - | - | - | - |
Feb 08, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Feb 07, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Feb 06, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Feb 03, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Feb 02, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 |
Feb 01, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 31, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 30, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 27, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 26, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 25, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 24, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 23, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 20, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 475 |
Jan 19, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 18, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 17, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 13, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 12, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 11, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jan 10, 2023 | 0.0102 | 0.0113 | 0.0095 | 0.0113 | 0.0113 | 8,650 |
Jan 09, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Jan 06, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Jan 05, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Jan 04, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Jan 03, 2023 | 0.0083 | 0.0114 | 0.0083 | 0.0114 | 0.0114 | 5,000 |
Dec 30, 2022 | 0.0078 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | 30,000 |
Dec 29, 2022 | 0.0104 | 0.0114 | 0.0104 | 0.0114 | 0.0114 | 30,000 |
Dec 28, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Dec 27, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Dec 23, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,050 |
Dec 22, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Dec 21, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Dec 20, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Dec 19, 2022 | 0.0099 | 0.0099 | 0.0084 | 0.0084 | 0.0084 | 65,000 |
Dec 16, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 35,000 |
Dec 15, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Dec 14, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 114,400 |
Dec 13, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 12, 2022 | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | 13,500 |
Dec 09, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Dec 08, 2022 | 0.0085 | 0.0113 | 0.0085 | 0.0113 | 0.0113 | 748 |
Dec 07, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 500 |
Dec 06, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 493 |
Dec 05, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Dec 02, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Dec 01, 2022 | 0.0114 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 485,007 |
Nov 30, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 900 |
Nov 29, 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Nov 28, 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,000 |
Nov 25, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 23, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 22, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 51,013 |
Nov 21, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 18, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 17, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,650 |
Nov 16, 2022 | 0.0085 | 0.0115 | 0.0085 | 0.0115 | 0.0115 | 50,175 |
Nov 15, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Nov 14, 2022 | 0.0100 | 0.0116 | 0.0100 | 0.0102 | 0.0102 | 41,070 |
Nov 11, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 5,500 |
Nov 10, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 09, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 08, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 07, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 04, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 03, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Nov 02, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,650 |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,300 |
Oct 25, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Oct 24, 2022 | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | 78,526 |
Oct 21, 2022 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 20,000 |
Oct 20, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 19, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 18, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 17, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Oct 14, 2022 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 18,000 |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,800 |
Oct 07, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 40,000 |
Oct 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
Oct 05, 2022 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 25,000 |
Oct 04, 2022 | 0.0110 | 0.0113 | 0.0100 | 0.0100 | 0.0100 | 49,500 |
Oct 03, 2022 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1,000 |
Sept 30, 2022 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | 4,000 |
Sept 29, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Sept 28, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Sept 27, 2022 | 0.0121 | 0.0121 | 0.0102 | 0.0102 | 0.0102 | 102,080 |
Sept 26, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sept 23, 2022 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 0.0110 | 41,600 |
Sept 22, 2022 | 0.0170 | 0.0170 | 0.0113 | 0.0113 | 0.0113 | 20,000 |
Sept 21, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sept 20, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 115,000 |
Sept 19, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |