Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0113

0.0000

(0.00%)

At close: 01:58PM EST

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 09, 2023	-	-	-	-	-	-
Feb 08, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 07, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 06, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 03, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 02, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	10,000
Feb 01, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 31, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 30, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 27, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 26, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 25, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 24, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 23, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 20, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	475
Jan 19, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 18, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 17, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 13, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 12, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 11, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Jan 10, 2023	0.0102	0.0113	0.0095	0.0113	0.0113	8,650
Jan 09, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 06, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 05, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 04, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jan 03, 2023	0.0083	0.0114	0.0083	0.0114	0.0114	5,000
Dec 30, 2022	0.0078	0.0078	0.0072	0.0072	0.0072	30,000
Dec 29, 2022	0.0104	0.0114	0.0104	0.0114	0.0114	30,000
Dec 28, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 27, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Dec 23, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	2,050
Dec 22, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 21, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 20, 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
Dec 19, 2022	0.0099	0.0099	0.0084	0.0084	0.0084	65,000
Dec 16, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	35,000
Dec 15, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 14, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	114,400
Dec 13, 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 12, 2022	0.0085	0.0099	0.0085	0.0099	0.0099	13,500
Dec 09, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	-
Dec 08, 2022	0.0085	0.0113	0.0085	0.0113	0.0113	748
Dec 07, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	500
Dec 06, 2022	0.0113	0.0113	0.0113	0.0113	0.0113	493
Dec 05, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 02, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 01, 2022	0.0114	0.0115	0.0114	0.0114	0.0114	485,007
Nov 30, 2022	0.0114	0.0114	0.0114	0.0114	0.0114	900
Nov 29, 2022	0.0086	0.0086	0.0086	0.0086	0.0086	-
Nov 28, 2022	0.0086	0.0086	0.0086	0.0086	0.0086	1,000
Nov 25, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 23, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 22, 2022	0.0085	0.0085	0.0085	0.0085	0.0085	51,013
Nov 21, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 18, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 17, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	5,650
Nov 16, 2022	0.0085	0.0115	0.0085	0.0115	0.0115	50,175
Nov 15, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Nov 14, 2022	0.0100	0.0116	0.0100	0.0102	0.0102	41,070
Nov 11, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	5,500
Nov 10, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 09, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 08, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 07, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 04, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 03, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov 02, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	2,650
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,300
Oct 25, 2022	0.0071	0.0071	0.0071	0.0071	0.0071	-
Oct 24, 2022	0.0081	0.0081	0.0071	0.0071	0.0071	78,526
Oct 21, 2022	0.0088	0.0088	0.0088	0.0088	0.0088	20,000
Oct 20, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Oct 19, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Oct 18, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Oct 17, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
Oct 14, 2022	0.0093	0.0093	0.0093	0.0093	0.0093	18,000
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	60,800
Oct 07, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	40,000
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200
Oct 05, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	25,000
Oct 04, 2022	0.0110	0.0113	0.0100	0.0100	0.0100	49,500
Oct 03, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	1,000
Sept 30, 2022	0.0100	0.0101	0.0100	0.0101	0.0101	4,000
Sept 29, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Sept 28, 2022	0.0102	0.0102	0.0102	0.0102	0.0102	-
Sept 27, 2022	0.0121	0.0121	0.0102	0.0102	0.0102	102,080
Sept 26, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sept 23, 2022	0.0119	0.0119	0.0110	0.0110	0.0110	41,600
Sept 22, 2022	0.0170	0.0170	0.0113	0.0113	0.0113	20,000
Sept 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sept 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	115,000
Sept 19, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	7,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,679.54-45.46(-0.22%)

S&P 5004,117.86-46.14(-1.11%)

DOW33,949.01-207.68(-0.61%)

CAD/USD0.7452+0.0013(+0.1811%)

CRUDE OIL78.50+0.03(+0.04%)

BTC-CAD30,433.20-900.15(-2.87%)

Monarca Minerals Inc. (ORAGF)

S&P/TSX
20,679.54
-45.46(-0.22%)

S&P 500
4,117.86
-46.14(-1.11%)

DOW
33,949.01
-207.68(-0.61%)

CAD/USD
0.7452
+0.0013(+0.1811%)

CRUDE OIL
78.50
+0.03(+0.04%)

BTC-CAD
30,433.20
-900.15(-2.87%)