Canada Markets open in 7 hrs 4 mins

Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01130.0000 (0.00%)
At close: 01:58PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 20230.01130.01130.01130.01130.0113-
Feb 07, 20230.01130.01130.01130.01130.0113-
Feb 06, 20230.01130.01130.01130.01130.0113-
Feb 03, 20230.01130.01130.01130.01130.0113-
Feb 02, 20230.01130.01130.01130.01130.011310,000
Feb 01, 20230.01130.01130.01130.01130.0113-
Jan 31, 20230.01130.01130.01130.01130.0113-
Jan 30, 20230.01130.01130.01130.01130.0113-
Jan 27, 20230.01130.01130.01130.01130.0113-
Jan 26, 20230.01130.01130.01130.01130.0113-
Jan 25, 20230.01130.01130.01130.01130.0113-
Jan 24, 20230.01130.01130.01130.01130.0113-
Jan 23, 20230.01130.01130.01130.01130.0113-
Jan 20, 20230.01130.01130.01130.01130.0113475
Jan 19, 20230.01130.01130.01130.01130.0113-
Jan 18, 20230.01130.01130.01130.01130.0113-
Jan 17, 20230.01130.01130.01130.01130.0113-
Jan 13, 20230.01130.01130.01130.01130.0113-
Jan 12, 20230.01130.01130.01130.01130.0113-
Jan 11, 20230.01130.01130.01130.01130.0113-
Jan 10, 20230.01020.01130.00950.01130.01138,650
Jan 09, 20230.01140.01140.01140.01140.0114-
Jan 06, 20230.01140.01140.01140.01140.0114-
Jan 05, 20230.01140.01140.01140.01140.0114-
Jan 04, 20230.01140.01140.01140.01140.0114-
Jan 03, 20230.00830.01140.00830.01140.01145,000
Dec 30, 20220.00780.00780.00720.00720.007230,000
Dec 29, 20220.01040.01140.01040.01140.011430,000
Dec 28, 20220.00930.00930.00930.00930.0093-
Dec 27, 20220.00930.00930.00930.00930.0093-
Dec 23, 20220.00930.00930.00930.00930.00932,050
Dec 22, 20220.00840.00840.00840.00840.0084-
Dec 21, 20220.00840.00840.00840.00840.0084-
Dec 20, 20220.00840.00840.00840.00840.0084-
Dec 19, 20220.00990.00990.00840.00840.008465,000
Dec 16, 20220.00850.00850.00850.00850.008535,000
Dec 15, 20220.00850.00850.00850.00850.0085-
Dec 14, 20220.00850.00850.00850.00850.0085114,400
Dec 13, 20220.00990.00990.00990.00990.0099-
Dec 12, 20220.00850.00990.00850.00990.009913,500
Dec 09, 20220.01130.01130.01130.01130.0113-
Dec 08, 20220.00850.01130.00850.01130.0113748
Dec 07, 20220.01130.01130.01130.01130.0113500
Dec 06, 20220.01130.01130.01130.01130.0113493
Dec 05, 20220.01140.01140.01140.01140.0114-
Dec 02, 20220.01140.01140.01140.01140.0114-
Dec 01, 20220.01140.01150.01140.01140.0114485,007
Nov 30, 20220.01140.01140.01140.01140.0114900
Nov 29, 20220.00860.00860.00860.00860.0086-
Nov 28, 20220.00860.00860.00860.00860.00861,000
Nov 25, 20220.00850.00850.00850.00850.0085-
Nov 23, 20220.00850.00850.00850.00850.0085-
Nov 22, 20220.00850.00850.00850.00850.008551,013
Nov 21, 20220.01020.01020.01020.01020.0102-
Nov 18, 20220.01020.01020.01020.01020.0102-
Nov 17, 20220.01020.01020.01020.01020.01025,650
Nov 16, 20220.00850.01150.00850.01150.011550,175
Nov 15, 20220.01020.01020.01020.01020.0102-
Nov 14, 20220.01000.01160.01000.01020.010241,070
Nov 11, 20220.00930.00930.00930.00930.00935,500
Nov 10, 20220.00810.00810.00810.00810.0081-
Nov 09, 20220.00810.00810.00810.00810.0081-
Nov 08, 20220.00810.00810.00810.00810.0081-
Nov 07, 20220.00810.00810.00810.00810.0081-
Nov 04, 20220.00810.00810.00810.00810.0081-
Nov 03, 20220.00810.00810.00810.00810.0081-
Nov 02, 20220.00810.00810.00810.00810.00812,650
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.01000.01000.01000.01000.0100-
Oct 28, 20220.01000.01000.01000.01000.0100-
Oct 27, 20220.01000.01000.01000.01000.0100-
Oct 26, 20220.01000.01000.01000.01000.010010,300
Oct 25, 20220.00710.00710.00710.00710.0071-
Oct 24, 20220.00810.00810.00710.00710.007178,526
Oct 21, 20220.00880.00880.00880.00880.008820,000
Oct 20, 20220.00930.00930.00930.00930.0093-
Oct 19, 20220.00930.00930.00930.00930.0093-
Oct 18, 20220.00930.00930.00930.00930.0093-
Oct 17, 20220.00930.00930.00930.00930.0093-
Oct 14, 20220.00930.00930.00930.00930.009318,000
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.0100-
Oct 10, 20220.01000.01000.01000.01000.010060,800
Oct 07, 20220.01120.01120.01120.01120.011240,000
Oct 06, 20220.01000.01000.01000.01000.0100200
Oct 05, 20220.01060.01060.01060.01060.010625,000
Oct 04, 20220.01100.01130.01000.01000.010049,500
Oct 03, 20220.01190.01190.01190.01190.01191,000
Sept 30, 20220.01000.01010.01000.01010.01014,000
Sept 29, 20220.01020.01020.01020.01020.0102-
Sept 28, 20220.01020.01020.01020.01020.0102-
Sept 27, 20220.01210.01210.01020.01020.0102102,080
Sept 26, 20220.01100.01100.01100.01100.0110-
Sept 23, 20220.01190.01190.01100.01100.011041,600
Sept 22, 20220.01700.01700.01130.01130.011320,000
Sept 21, 20220.01100.01100.01100.01100.0110-
Sept 20, 20220.01100.01100.01100.01100.0110115,000
Sept 19, 20220.01100.01100.01100.01100.01107,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...