Canada markets closed

Monarca Minerals Inc. (ORAGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0147+0.0002 (+1.73%)
At close: 10:29AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.01470.01470.01470.01470.0147800
Jun 30, 20220.01450.01450.01450.01450.014511,415
Jun 29, 20220.01590.01590.01590.01590.0159-
Jun 28, 20220.01590.01590.01590.01590.015912,500
Jun 27, 20220.01540.01540.01540.01540.0154-
Jun 24, 20220.01400.01540.01400.01540.015455,000
Jun 23, 20220.01480.01500.01400.01400.0140105,000
Jun 22, 20220.01480.01480.01480.01480.014873,550
Jun 21, 20220.01490.01490.01490.01490.0149-
Jun 17, 20220.01490.01490.01490.01490.0149-
Jun 16, 20220.01490.01490.01490.01490.0149-
Jun 15, 20220.01490.01490.01490.01490.0149-
Jun 14, 20220.01490.01490.01490.01490.0149-
Jun 13, 20220.01410.01490.01410.01490.014928,200
Jun 10, 20220.01170.01950.01160.01950.01951,031,338
Jun 09, 20220.01330.01330.01330.01330.0133-
Jun 08, 20220.01330.01330.01330.01330.0133-
Jun 07, 20220.01480.01530.01330.01330.0133314,367
Jun 06, 20220.01500.01500.01350.01500.0150212,323
Jun 03, 20220.01500.01500.01500.01500.0150179,500
Jun 02, 20220.01600.01600.01600.01600.0160-
Jun 01, 20220.01380.01600.01380.01600.0160105,001
May 31, 20220.01740.01740.01740.01740.01742,184
May 27, 20220.01400.01600.01380.01600.016035,836
May 26, 20220.01520.01600.01520.01520.0152116,201
May 25, 20220.01520.01520.01520.01520.015268,000
May 24, 20220.01580.01580.01440.01500.0150265,115
May 23, 20220.01780.01780.01560.01580.015820,000
May 20, 20220.01610.01610.01610.01610.016114,000
May 19, 20220.01600.01600.01600.01600.0160-
May 18, 20220.01600.01600.01600.01600.0160-
May 17, 20220.01660.01660.01600.01600.016025,222
May 16, 20220.01570.01800.01380.01550.015581,580
May 13, 20220.02600.02600.01450.01670.016718,333
May 12, 20220.01530.01940.01150.01940.0194252,583
May 11, 20220.01600.01970.01600.01970.019713,000
May 10, 20220.01810.01810.01810.01810.01815,000
May 09, 20220.01790.01970.01520.01970.019744,162
May 06, 20220.01700.01900.01700.01900.0190600
May 05, 20220.02000.02000.01540.01990.019920,307
May 04, 20220.01990.01990.01990.01990.0199-
May 03, 20220.01990.01990.01990.01990.0199900
May 02, 20220.02000.02000.02000.02000.0200-
Apr 29, 20220.02000.02000.02000.02000.020086,823
Apr 28, 20220.01900.02080.01600.02080.0208193,592
Apr 27, 20220.02090.02090.01910.02070.0207106,400
Apr 26, 20220.02260.02260.01940.02030.0203396,400
Apr 25, 20220.02400.02420.02330.02330.023325,890
Apr 22, 20220.02900.02900.02900.02900.0290-
Apr 21, 20220.02900.02900.02900.02900.0290-
Apr 20, 20220.02580.02900.02390.02900.0290355,000
Apr 19, 20220.02840.02840.02840.02840.0284-
Apr 18, 20220.02830.02840.02650.02840.0284450,000
Apr 14, 20220.02410.02840.02410.02840.028435,000
Apr 13, 20220.02680.02680.02680.02680.0268-
Apr 12, 20220.02680.02680.02680.02680.02685,000
Apr 11, 20220.02590.02590.02590.02590.0259-
Apr 08, 20220.02600.02600.02390.02590.025960,179
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.03003,000
Apr 04, 20220.02900.02900.02900.02900.029025,000
Apr 01, 20220.02560.02860.02420.02860.0286148,102
Mar 31, 20220.02670.02670.02670.02670.026715,000
Mar 30, 20220.02480.02740.02480.02740.027419,000
Mar 29, 20220.02510.02510.02100.02400.024072,800
Mar 28, 20220.02600.02680.02470.02510.0251116,300
Mar 25, 20220.02710.02870.02710.02870.028742,157
Mar 24, 20220.02850.02850.02680.02850.028522,808
Mar 23, 20220.02720.02800.02720.02800.02806,000
Mar 22, 20220.02680.02840.02680.02840.02844,700
Mar 21, 20220.02660.02660.02660.02660.0266-
Mar 18, 20220.02660.02660.02660.02660.0266-
Mar 17, 20220.02660.02660.02660.02660.02665,000
Mar 16, 20220.02580.02580.02580.02580.02584,000
Mar 15, 20220.02500.02500.02500.02500.0250-
Mar 14, 20220.02400.02500.02400.02500.025080,000
Mar 11, 20220.02560.02810.02370.02400.024045,385
Mar 10, 20220.02320.02550.02300.02500.025091,552
Mar 09, 20220.02450.02450.02450.02450.024510,000
Mar 08, 20220.02750.02750.02510.02550.025577,297
Mar 07, 20220.02920.03000.02700.02800.0280163,472
Mar 04, 20220.02750.02750.02350.02700.0270228,020
Mar 03, 20220.02610.02610.02610.02610.0261-
Mar 02, 20220.02400.02610.02360.02610.0261477,300
Mar 01, 20220.02830.02830.02410.02590.025915,721
Feb 28, 20220.02810.02810.02600.02600.026024,997
Feb 25, 20220.02780.02820.02780.02820.02824,300
Feb 24, 20220.02790.02790.02790.02790.027917,300
Feb 23, 20220.02800.02800.02790.02790.027912,507
Feb 22, 20220.02790.02790.02790.02790.027910,000
Feb 18, 20220.02590.02800.02540.02710.0271142,839
Feb 17, 20220.02660.02660.02350.02350.0235290,031
Feb 16, 20220.03020.03020.03020.03020.0302-
Feb 15, 20220.02860.03110.02500.03020.0302295,320
Feb 14, 20220.02870.02870.02870.02870.028715,000
Feb 11, 20220.02860.02860.02860.02860.0286-
Feb 10, 20220.02860.02860.02860.02860.02865,000
Feb 09, 20220.02880.02880.02860.02860.0286135,408
Feb 08, 20220.02600.02700.02600.02680.026862,790
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...