Monarca Minerals Inc. (ORAGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0035

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sept 10, 2024	0.0037	0.0037	0.0035	0.0035	0.0035	6,000
Sept 09, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	3,000
Sept 06, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	6,000
Sept 05, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sept 04, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	800
Sept 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	42,500
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 19, 2024	0.0037	0.0040	0.0037	0.0040	0.0040	1,268
Aug 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	4,400
Aug 15, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 09, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 08, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 07, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 06, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 05, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 02, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 01, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,000
Jul 31, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	70,000
Jul 30, 2024	0.0037	0.0038	0.0035	0.0035	0.0035	90,000
Jul 29, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100,000
Jul 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jul 25, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	7,300
Jul 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
Jul 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 15, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 12, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jul 11, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	100
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jul 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0036	0.0035	0.0035	0.0035	36,861
Jul 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,100
Jun 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,100
Jun 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jun 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,500
Jun 14, 2024	0.0027	0.0050	0.0027	0.0043	0.0043	80,370
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Jun 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 06, 2024	0.0035	0.0036	0.0035	0.0035	0.0035	380,000
Jun 05, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	50,000
Jun 04, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	55,100
Jun 03, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	500
May 31, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 30, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 22, 2024	0.0055	0.0055	0.0048	0.0048	0.0048	81,500
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 20, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	16,000
May 17, 2024	0.0050	0.0050	0.0046	0.0046	0.0046	325,200
May 16, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 15, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 14, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 13, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,600
May 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	18,250
May 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 07, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 06, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	4,500
May 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	50,800
May 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
May 01, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	51,000
Apr 29, 2024	0.0060	0.0060	0.0052	0.0052	0.0052	95,063
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 24, 2024	0.0066	0.0066	0.0065	0.0065	0.0065	7,450
Apr 23, 2024	0.0059	0.0071	0.0059	0.0071	0.0071	62,500
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Apr 19, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	8,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,211.17+208.08(+0.90%)

S&P 5005,554.13+58.61(+1.07%)

DOW40,861.71+124.75(+0.31%)

CAD/USD0.7368+0.0000(+0.00%)

CRUDE OIL68.36+1.05(+1.56%)

Bitcoin CAD78,798.28+1,880.96(+2.45%)

Monarca Minerals Inc. (ORAGF)

S&P/TSX
23,211.17
+208.08(+0.90%)

S&P 500
5,554.13
+58.61(+1.07%)

DOW
40,861.71
+124.75(+0.31%)

CAD/USD
0.7368
+0.0000(+0.00%)

CRUDE OIL
68.36
+1.05(+1.56%)

Bitcoin CAD
78,798.28
+1,880.96(+2.45%)