Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 55.00 | 10.50 | 16.70 | 19.80 | 0.00 | - | - | 1 | 66.36% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 10.27 | 15.20 | 18.00 | 0.00 | - | 1 | 341 | 69.80% |
| ORA240920C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 12.50 | 9.30 | 10.00 | 0.00 | - | 266 | 313 | 40.16% |
| ORA240920C00070000 | 2024-06-12 9:31AM EDT | 70.00 | 8.50 | 5.60 | 6.20 | 0.00 | - | 3 | 38 | 34.58% |
| ORA240920C00075000 | 2024-06-24 11:37AM EDT | 75.00 | 3.46 | 3.00 | 3.40 | 0.00 | - | 2 | 377 | 31.41% |
| ORA240920C00080000 | 2024-06-25 3:45PM EDT | 80.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 322 | 29.71% |
| ORA240920C00085000 | 2024-06-04 3:54PM EDT | 85.00 | 1.45 | 0.55 | 0.90 | 0.00 | - | 31 | 45 | 30.98% |
| ORA240920C00090000 | 2024-03-05 11:50AM EDT | 90.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 30.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920P00040000 | 2024-03-15 2:51PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 75.49% |
| ORA240920P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 4,090 | 70.83% |
| ORA240920P00050000 | 2024-06-11 11:53AM EDT | 50.00 | 0.40 | 0.20 | 1.45 | 0.00 | - | 2 | 14 | 60.01% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ORA240920P00060000 | 2024-06-20 1:24PM EDT | 60.00 | 0.73 | 0.45 | 0.75 | 0.00 | - | 45 | 650 | 35.28% |
| ORA240920P00065000 | 2024-06-20 10:58AM EDT | 65.00 | 1.94 | 0.70 | 1.40 | 0.00 | - | 17 | 970 | 31.18% |
| ORA240920P00070000 | 2024-06-24 3:45PM EDT | 70.00 | 2.25 | 2.30 | 2.60 | 0.00 | - | 10 | 1,567 | 27.32% |
| ORA240920P00075000 | 2024-06-13 2:12PM EDT | 75.00 | 4.00 | 4.10 | 5.00 | 0.00 | - | 20 | 114 | 25.88% |
© 2024 Yahoo. All rights reserved.