Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 15.10 | 18.50 | 0.00 | - | 3 | 3 | 102.64% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 10.00 | 12.70 | 0.00 | - | - | 1 | 50.39% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 6.50 | 7.40 | 0.00 | - | 2 | 4 | 52.69% |
| ORA240517C00065000 | 2024-05-01 12:12PM EDT | 65.00 | 2.55 | 2.90 | 3.30 | 0.00 | - | 3 | 148 | 47.95% |
| ORA240517C00070000 | 2024-05-02 10:14AM EDT | 70.00 | 0.90 | 0.80 | 1.00 | +0.50 | +125.00% | 3 | 66 | 42.68% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.26% |
| ORA240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 8 | 56.45% |
| ORA240517P00060000 | 2024-04-30 3:43PM EDT | 60.00 | 0.86 | 0.40 | 0.55 | 0.00 | - | 1 | 73 | 48.24% |
| ORA240517P00065000 | 2024-04-26 11:58AM EDT | 65.00 | 1.45 | 1.45 | 1.70 | -1.75 | -54.69% | 1 | 324 | 41.46% |
© 2024 Yahoo. All rights reserved.