Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719C00070000 | 2024-06-21 3:04PM EDT | 70.00 | 3.20 | 3.70 | 4.20 | 0.00 | - | 6 | 6 | 32.28% |
| ORA240719C00075000 | 2024-06-26 3:48PM EDT | 75.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 2 | 70 | 25.54% |
| ORA240719C00080000 | 2024-06-20 10:41AM EDT | 80.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 150 | 27.83% |
| ORA240719C00085000 | 2024-06-03 10:20AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 38.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719P00060000 | 2024-06-21 2:57PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 52.25% |
| ORA240719P00065000 | 2024-05-20 11:24AM EDT | 65.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 23 | 38.18% |
| ORA240719P00070000 | 2024-06-21 10:31AM EDT | 70.00 | 1.25 | 0.55 | 0.85 | 0.00 | - | 1 | 82 | 28.52% |
| ORA240719P00075000 | 2024-06-14 1:06PM EDT | 75.00 | 2.80 | 2.60 | 2.95 | 0.00 | - | 7 | 87 | 25.10% |
© 2024 Yahoo. All rights reserved.