Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ORA240517C00065000 | 2024-04-25 10:49AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
| ORA240517C00070000 | 2024-04-25 12:39PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ORA240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ORA240517P00060000 | 2024-04-30 3:43PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| ORA240517P00065000 | 2024-04-26 11:58AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 324 | 0.00% |
© 2024 Yahoo. All rights reserved.