Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 86 |
| 11.80 | 0.00 | - | 1 | 9 | 60.00 | 0.20 | 0.00 | - | 50 | 2,024 |
| 8.93 | 0.00 | - | 4 | 749 | 65.00 | 0.30 | 0.00 | - | 1 | 176 |
| 3.90 | 0.00 | - | 1 | 155 | 70.00 | 1.50 | 0.00 | - | 22 | 554 |
| 0.95 | 0.00 | - | 1 | 3,670 | 75.00 | 3.60 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 231 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.