OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 234.38% |
| OPK240920C00005000 | 2024-04-02 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 125.00% |
| OPK241220C00005000 | 2024-03-01 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 95.31% |
| OPK250321C00005000 | 2024-05-17 11:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 159 | 79.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.10 | 0.00 | - | 2 | 0 | 1,743.75% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 468.75% |
| OPK241220P00005000 | 2023-06-28 10:28AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.