OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-05-30 2:24PM EDT | 0.50 | 0.90 | 0.60 | 1.60 | 0.00 | - | 11 | 14 | 778.13% |
| OPK240621C00001000 | 2024-05-31 3:23PM EDT | 1.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 1 | 9,538 | 165.63% |
| OPK240621C00001500 | 2024-05-31 2:37PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 14 | 2,945 | 53.13% |
| OPK240621C00002000 | 2024-05-30 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 125.00% |
| OPK240621C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,609 | 171.88% |
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 300.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 312.50% |
| OPK240621P00001000 | 2024-05-30 10:55AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,332 | 121.88% |
| OPK240621P00001500 | 2024-05-23 2:37PM EDT | 1.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 70.31% |
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2.00 | 0.65 | 0.25 | 1.05 | 0.00 | - | 2 | 20 | 118.75% |
| OPK240621P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.49 | 1.20 | 1.40 | 0.00 | - | 13 | 89 | 321.88% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 635.94% |
© 2024 Yahoo. All rights reserved.