Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7320
+0.0006(+0.09%)
CRUDE OIL
79.22
+0.27(+0.34%)
Bitcoin CAD
81,693.61
+3,165.48(+4.03%)

OPKO Health, Inc. (OPK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.3000

+0.0300

(+2.36%)

At close: 04:00PM EDT

1.2800

-0.02

(-1.54%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OPK240517C00000500	2024-04-19 9:52AM EDT	0.50	0.55	0.55	0.90	0.00	-	1	1	578.13%
OPK240517C00001000	2024-05-02 12:31PM EDT	1.00	0.35	0.20	0.35	+0.10	+40.00%	31	9,964	168.75%
OPK240517C00001500	2024-05-02 1:03PM EDT	1.50	0.02	0.00	0.05	-0.02	-50.00%	110	961	81.25%
OPK240517C00002000	2024-04-29 12:58PM EDT	2.00	0.03	0.00	0.05	0.00	-	15	206	165.63%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OPK240517P00000500	2024-03-22 9:31AM EDT	0.50	0.05	0.00	0.05	0.00	-	30	30	362.50%
OPK240517P00001000	2024-05-02 9:30AM EDT	1.00	0.05	0.00	0.05	+0.02	+66.67%	2	271	131.25%
OPK240517P00001500	2024-04-24 1:49PM EDT	1.50	0.35	0.15	0.45	0.00	-	10	154	162.50%
OPK240517P00005000	2024-04-19 3:15PM EDT	5.00	3.60	3.40	4.00	0.00	-	2	0	100.00%