OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00002000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 503 | 104.69% |
| OPK240920C00002000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.02 | +28.57% | 175 | 15,372 | 77.34% |
| OPK241220C00002000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 9 | 14,991 | 65.63% |
| OPK250321C00002000 | 2024-05-17 10:06AM EDT | 2025-03-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 338 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00002000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 20 | 293.75% |
| OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 0.77 | 0.50 | 0.95 | 0.00 | - | 12 | 292 | 57.03% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2025-03-21 | 0.82 | 0.35 | 0.90 | 0.00 | - | - | 12 | 86.33% |
© 2024 Yahoo. All rights reserved.