OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00001500 | 2024-05-13 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,292 | 50.00% |
| OPK240621C00001500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.05 | +166.67% | 297 | 1,789 | 84.38% |
| OPK240920C00001500 | 2024-05-17 3:20PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.20 | +0.09 | +90.00% | 324 | 2,797 | 77.34% |
| OPK241220C00001500 | 2024-05-17 12:53PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 56 | 29,984 | 65.23% |
| OPK250321C00001500 | 2024-05-17 3:14PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 963 | 95,816 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00001500 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.00 | +0.02 | +10.53% | 12 | 158 | 1,400.00% |
| OPK240621P00001500 | 2024-05-16 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 142.19% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 51.56% |
| OPK241220P00001500 | 2024-05-09 12:01PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.65 | -0.01 | -2.44% | 1 | 27,026 | 64.06% |
| OPK250321P00001500 | 2024-05-07 3:43PM EDT | 2025-03-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 50 | 93,141 | 69.53% |
© 2024 Yahoo. All rights reserved.