OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 798 | 14,009 | 0.00% |
| OPK240719C00001000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OPK240920C00001000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 49 | 4,743 | 0.00% |
| OPK241220C00001000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 70,588 | 0.00% |
| OPK250321C00001000 | 2024-05-17 12:55PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 25,942 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10,320 | 25.00% |
| OPK240920P00001000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| OPK241220P00001000 | 2024-05-16 2:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16,745 | 12.50% |
| OPK250321P00001000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,212 | 12.50% |
© 2024 Yahoo. All rights reserved.