OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.75 | 0.60 | 1.10 | 0.00 | - | 4 | 9 | 1,475.00% |
| OPK240621C00000500 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.00 | 0.00 | - | 2 | 24 | 162.50% |
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 12 | 204.69% |
| OPK241220C00000500 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.95 | 0.00 | - | 2 | 484 | 171.88% |
| OPK250321C00000500 | 2024-05-17 12:17PM EDT | 2025-03-21 | 0.80 | 0.50 | 0.85 | 0.00 | - | 2 | 197 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 1,400.00% |
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 253.13% |
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.