Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719C00025000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.50 | 3.90 | 6.20 | 0.00 | - | 1 | 6 | 148.34% |
| OPCH241018C00025000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 6.20 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 68.99% |
| OPCH241220C00025000 | 2024-03-07 1:35PM EDT | 2024-12-20 | 9.67 | 8.80 | 9.10 | 0.00 | - | 3 | 6 | 106.37% |
| OPCH250117C00025000 | 2024-04-16 2:28PM EDT | 2025-01-17 | 8.50 | 5.40 | 7.70 | 0.00 | - | 2 | 9 | 65.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719P00025000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.05 | 0.00 | - | 40 | 51 | 62.89% |
| OPCH240816P00025000 | 2024-06-27 12:33PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.75 | +0.55 | - | - | 7 | 47.41% |
| OPCH241018P00025000 | 2024-06-18 10:33AM EDT | 2024-10-18 | 0.85 | 0.65 | 1.35 | 0.00 | - | 40 | 48 | 42.92% |
| OPCH241220P00025000 | 2024-05-24 10:28AM EDT | 2024-12-20 | 1.10 | 0.05 | 3.10 | 0.00 | - | 3 | 4 | 60.13% |
| OPCH250117P00025000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 0.80 | 1.10 | 1.95 | 0.00 | - | 1 | 30 | 40.14% |
© 2024 Yahoo. All rights reserved.