Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00027500 | 2024-05-08 10:58AM EDT | 27.50 | 3.10 | 1.70 | 2.70 | 0.00 | - | 1 | 16 | 35.11% |
| OPCH240621C00030000 | 2024-05-16 10:56AM EDT | 30.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 10 | 51 | 28.61% |
| OPCH240621C00032500 | 2024-05-15 9:58AM EDT | 32.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 54 | 77 | 29.20% |
| OPCH240621C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 38.09% |
| OPCH240621C00037500 | 2024-04-22 10:05AM EDT | 37.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 10 | 90.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621P00027500 | 2024-05-07 11:29AM EDT | 27.50 | 0.21 | 0.10 | 0.30 | 0.00 | - | 15 | 16 | 30.47% |
| OPCH240621P00030000 | 2024-05-17 10:24AM EDT | 30.00 | 0.90 | 0.80 | 1.05 | -0.05 | -5.26% | 3 | 216 | 25.34% |
| OPCH240621P00032500 | 2024-04-26 9:49AM EDT | 32.50 | 3.10 | 2.15 | 3.80 | 0.00 | - | 2 | 5 | 56.64% |
© 2024 Yahoo. All rights reserved.