Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH260116C00015000 | 2024-03-05 1:42PM EDT | 15.00 | 19.20 | 16.10 | 20.60 | 0.00 | - | - | 1 | 108.33% |
| OPCH260116C00020000 | 2024-02-23 2:08PM EDT | 20.00 | 14.34 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 97.75% |
| OPCH260116C00027500 | 2024-04-19 2:49PM EDT | 27.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OPCH260116C00030000 | 2024-06-10 12:38PM EDT | 30.00 | 5.12 | 2.75 | 6.10 | 0.00 | - | - | 1 | 48.91% |
| OPCH260116C00032500 | 2024-06-13 12:40PM EDT | 32.50 | 3.50 | 3.60 | 6.50 | 0.00 | - | 13 | 351 | 57.47% |
| OPCH260116C00035000 | 2024-06-13 10:15AM EDT | 35.00 | 3.00 | 1.50 | 5.50 | 0.00 | - | 1 | 5 | 55.18% |
| OPCH260116C00037500 | 2024-04-30 1:03PM EDT | 37.50 | 3.70 | 0.55 | 3.60 | 0.00 | - | 202 | 103 | 45.79% |
| OPCH260116C00042500 | 2024-03-28 1:31PM EDT | 42.50 | 4.40 | 0.00 | 5.00 | 0.00 | - | 100 | 100 | 63.03% |
| OPCH260116C00045000 | 2024-03-08 4:56PM EDT | 45.00 | 2.85 | 2.85 | 3.50 | 0.00 | - | 100 | 100 | 52.62% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH260116P00027500 | 2024-05-06 11:54AM EDT | 27.50 | 3.01 | 2.80 | 5.50 | 0.00 | - | - | 2 | 42.49% |
| OPCH260116P00030000 | 2024-05-07 2:00PM EDT | 30.00 | 3.96 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 25.71% |
| OPCH260116P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 9.05 | 7.00 | 9.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.