Canada markets closed

Option Care Health, Inc. (OPCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.87-0.04 (-0.14%)
At close: 04:00PM EDT
28.60 +0.73 (+2.62%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH260116C000150002024-03-05 1:42PM EDT15.0019.2016.1020.600.00--1110.74%
OPCH260116C000200002024-02-23 2:08PM EDT20.0014.3413.0018.000.00-1299.30%
OPCH260116C000275002024-04-19 2:49PM EDT27.508.700.000.000.00-130.00%
OPCH260116C000300002024-06-10 12:38PM EDT30.005.122.007.000.00--156.24%
OPCH260116C000325002024-06-13 12:40PM EDT32.503.502.705.200.00-1335148.77%
OPCH260116C000350002024-06-13 10:15AM EDT35.003.001.604.100.00-1545.70%
OPCH260116C000375002024-04-30 1:03PM EDT37.503.700.553.600.00-20210346.23%
OPCH260116C000425002024-03-28 1:31PM EDT42.504.400.005.000.00-10010063.35%
OPCH260116C000450002024-03-08 4:56PM EDT45.002.852.853.500.00-10010052.91%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH260116P000275002024-05-06 11:54AM EDT27.503.012.805.500.00--241.26%
OPCH260116P000300002024-05-07 2:00PM EDT30.003.963.804.700.00-1124.39%
OPCH260116P000400002024-03-08 12:25PM EDT40.009.057.009.900.00-10100.00%