Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
12.22 | 0.00 | - | 15 | 17 | 20.00 | 0.60 | 0.00 | - | - | 43 |
9.00 | 0.00 | - | - | 0 | 22.50 | 0.75 | 0.00 | - | - | 8 |
8.50 | 0.00 | - | 2 | 9 | 25.00 | 0.80 | 0.00 | - | 1 | 30 |
3.40 | 0.00 | - | 5 | 8 | 27.50 | 2.10 | 0.00 | - | 30 | 34 |
3.50 | 0.00 | - | 7 | 5 | 30.00 | 3.30 | +0.80 | +32.00% | 9 | 300 |
2.00 | 0.00 | - | 1 | 159 | 32.50 | 3.60 | 0.00 | - | 1 | 109 |
0.95 | 0.00 | - | 3 | 63 | 35.00 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 248 | 37.50 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 6 | 40.00 | 8.40 | 0.00 | - | 2 | 2 |
1.30 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 1 | 45.00 | 12.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.50 | 15.10 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |